Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.39	12.39	11.87	12.04	2,133,576	-0.22(-1.80%)
Jan 28, 2010	12.48	12.56	12.26	12.26	1,612,251	-0.19(-1.49%)
Jan 27, 2010	13.56	13.56	12.19	12.44	5,201,687	-1.12(-8.27%)
Jan 26, 2010	12.08	14.28	12.08	13.56	13,291,955	+1.60(+13.35%)
Jan 25, 2010	12.51	12.51	11.83	11.97	2,490,144	-0.43(-3.44%)
Jan 22, 2010	12.59	12.72	12.27	12.39	2,230,528	-0.22(-1.75%)
Jan 21, 2010	12.72	12.72	12.22	12.61	2,589,907	-0.08(-0.60%)
Jan 20, 2010	12.61	12.91	12.40	12.69	2,420,353	-0.01(-0.11%)
Jan 19, 2010	12.39	12.75	12.19	12.70	2,518,383	+0.32(+2.61%)
Jan 15, 2010	12.72	12.38	12.38	12.38	2,332,487	-0.14(-1.10%)
Jan 14, 2010	13.01	13.01	12.46	12.52	1,702,319	-0.43(-3.30%)
Jan 13, 2010	12.46	12.98	12.39	12.94	2,707,671	+0.55(+4.45%)
Jan 12, 2010	12.61	12.68	12.21	12.39	1,967,230	-0.10(-0.77%)
Jan 11, 2010	12.59	12.66	12.13	12.49	2,684,242	-0.11(-0.87%)
Jan 08, 2010	12.85	12.85	12.45	12.60	1,828,360	-0.28(-2.14%)
Jan 07, 2010	12.91	13.21	12.81	12.88	1,570,577	-0.34(-2.55%)
Jan 06, 2010	13.29	13.42	13.05	13.21	1,022,457	-0.06(-0.42%)
Jan 05, 2010	13.32	13.63	13.19	13.27	1,676,972	+0.06(+0.42%)
Jan 04, 2010	13.24	13.36	13.12	13.21	1,156,803	+0.08(+0.63%)
Dec 31, 2009	13.02	13.13	13.13	13.13	3,066,944	+0.12(+0.90%)
Dec 30, 2009	12.79	13.05	12.78	13.01	1,322,581	+0.14(+1.07%)
Dec 29, 2009	13.14	13.23	12.74	12.88	1,827,720	-0.25(-1.89%)
Dec 28, 2009	13.33	13.43	12.97	13.12	1,238,473	-0.19(-1.40%)
Dec 24, 2009	13.26	13.42	13.07	13.31	625,190	+0.14(+1.10%)
Dec 23, 2009	13.09	13.21	12.98	13.16	1,276,657	+0.06(+0.47%)
Dec 22, 2009	13.21	13.42	12.94	13.10	1,621,151	+0.06(+0.47%)
Dec 21, 2009	12.78	13.25	12.64	13.04	1,860,997	+0.38(+2.99%)
Dec 18, 2009	12.80	13.03	12.61	12.66	3,017,275	-0.12(-0.97%)
Dec 17, 2009	13.23	13.35	12.71	12.79	3,166,567	-0.43(-3.23%)
Dec 16, 2009	13.37	13.38	13.15	13.21	2,149,771	+0.01(+0.05%)
Dec 15, 2009	13.43	13.71	12.99	13.21	2,611,026	-0.17(-1.24%)
Dec 14, 2009	13.43	13.44	13.31	13.37	1,844,526	-0.13(-0.97%)
Dec 11, 2009	13.60	13.85	13.33	13.50	2,294,689	+0.03(+0.26%)
Dec 10, 2009	13.77	13.86	13.24	13.47	2,653,344	-0.14(-1.06%)
Dec 09, 2009	14.52	14.52	13.52	13.61	1,692,624	-0.37(-2.66%)
Dec 08, 2009	14.27	14.69	13.88	13.98	3,055,440	-0.49(-3.38%)
Dec 07, 2009	14.82	14.82	14.43	14.47	2,133,383	-0.41(-2.73%)
Dec 04, 2009	15.19	15.51	14.38	14.88	3,674,648	+0.01(+0.09%)
Dec 03, 2009	16.02	16.02	14.84	14.87	3,090,575	-1.12(-7.02%)
Dec 02, 2009	16.06	16.72	15.77	15.99	2,579,019	+0.12(+0.74%)
Dec 01, 2009	16.37	16.37	15.63	15.87	2,876,796	-0.20(-1.24%)
Nov 30, 2009	16.96	17.17	15.84	16.07	3,458,577	-0.72(-4.31%)
Nov 27, 2009	16.46	17.01	16.03	16.79	933,266	-0.25(-1.49%)
Nov 25, 2009	15.68	17.26	15.49	17.05	3,372,378	+1.93(+12.75%)
Nov 24, 2009	14.89	16.19	14.64	15.12	4,370,048	-1.07(-6.63%)
Nov 23, 2009	15.64	16.26	15.25	16.19	4,292,447	+0.84(+5.47%)
Nov 20, 2009	15.48	15.63	14.87	15.35	3,525,484	-0.01(-0.04%)
Nov 19, 2009	15.18	15.59	14.87	15.36	3,519,323	+0.12(+0.77%)
Nov 18, 2009	15.23	15.37	14.65	15.24	2,947,965	+0.06(+0.41%)
Nov 17, 2009	14.46	15.19	14.36	15.18	5,635,200	+1.07(+7.56%)
Nov 16, 2009	14.06	14.38	13.94	14.12	3,235,396	+0.31(+2.24%)
Nov 13, 2009	13.72	14.01	13.67	13.81	3,950,856	-0.03(-0.20%)
Nov 12, 2009	14.28	14.28	13.64	13.83	2,843,865	-0.28(-1.95%)
Nov 11, 2009	13.65	14.18	13.44	14.11	5,036,223	+0.61(+4.54%)
Nov 10, 2009	12.76	13.61	12.74	13.50	5,763,471	+0.72(+5.60%)
Nov 09, 2009	11.87	12.84	11.73	12.78	3,674,192	+1.04(+8.86%)
Nov 06, 2009	11.61	11.84	11.57	11.74	1,498,368	+0.12(+1.07%)
Nov 05, 2009	11.89	11.89	11.45	11.62	1,698,030	+0.00(+0.00%)
Nov 04, 2009	11.62	11.86	11.48	11.62	2,103,066	+0.07(+0.60%)
Nov 03, 2009	11.60	11.68	11.22	11.55	2,877,343	+0.08(+0.72%)
Nov 02, 2009	11.52	11.79	11.09	11.46	2,750,622	+0.03(+0.24%)
Oct 30, 2009	11.66	11.95	11.38	11.44	4,214,733	-0.12(-1.07%)
Oct 29, 2009	11.87	12.04	11.51	11.56	2,313,237	+0.19(+1.70%)
Oct 28, 2009	11.90	12.04	11.36	11.37	1,672,656	-0.46(-3.90%)
Oct 27, 2009	12.03	12.10	11.67	11.83	2,985,539	-0.21(-1.77%)
Oct 26, 2009	12.43	12.73	11.97	12.04	3,539,586	-0.42(-3.37%)
Oct 23, 2009	12.35	12.48	12.29	12.46	4,595,797	-0.49(-3.77%)
Oct 22, 2009	12.63	12.98	12.63	12.95	1,696,697	+0.28(+2.23%)
Oct 21, 2009	13.07	13.18	12.67	12.67	2,781,914	-0.34(-2.64%)
Oct 20, 2009	12.97	13.14	12.93	13.01	4,786,358	-0.80(-5.78%)
Oct 19, 2009	13.77	14.11	13.60	13.81	2,444,877	-0.03(-0.20%)
Oct 16, 2009	14.13	14.13	13.43	13.84	3,169,022	-0.50(-3.50%)
Oct 15, 2009	14.43	14.43	14.16	14.34	1,663,234	-0.06(-0.38%)
Oct 14, 2009	14.25	14.61	14.12	14.40	2,823,083	+0.30(+2.15%)
Oct 13, 2009	14.27	14.37	14.07	14.09	2,312,883	-0.10(-0.73%)
Oct 12, 2009	14.47	14.60	14.14	14.20	1,720,692	-0.16(-1.10%)
Oct 09, 2009	14.62	14.82	14.29	14.36	2,709,259	-0.19(-1.33%)
Oct 08, 2009	16.27	16.31	14.34	14.55	6,379,028	-1.90(-11.55%)
Oct 07, 2009	16.39	16.50	16.17	16.45	1,588,385	+0.05(+0.29%)
Oct 06, 2009	15.75	16.41	15.64	16.40	1,797,650	+0.74(+4.75%)
Oct 05, 2009	15.00	15.77	14.91	15.66	1,876,256	+0.76(+5.08%)
Oct 02, 2009	14.69	15.05	14.64	14.90	1,819,556	+0.02(+0.14%)
Oct 01, 2009	15.30	15.32	14.68	14.88	1,309,369	-0.42(-2.75%)
Sep 30, 2009	15.11	15.56	14.75	15.30	2,028,146	+0.30(+1.97%)
Sep 29, 2009	14.98	15.17	14.81	15.00	1,464,539	-0.04(-0.27%)
Sep 28, 2009	14.74	15.14	14.69	15.04	1,110,718	+0.34(+2.34%)
Sep 25, 2009	14.89	15.13	14.67	14.70	717,392	-0.22(-1.48%)
Sep 24, 2009	15.19	15.28	14.67	14.92	679,407	-0.25(-1.63%)
Sep 23, 2009	15.15	15.42	15.03	15.17	935,503	+0.12(+0.82%)
Sep 22, 2009	15.31	15.38	15.00	15.04	1,021,601	-0.11(-0.73%)
Sep 21, 2009	15.23	15.38	14.93	15.15	1,946,502	-0.21(-1.39%)
Sep 18, 2009	15.30	15.43	15.06	15.37	1,768,036	+0.10(+0.63%)
Sep 17, 2009	15.19	15.47	15.07	15.27	813,852	+0.03(+0.23%)
Sep 16, 2009	15.14	15.36	15.02	15.24	1,020,142	+0.16(+1.05%)
Sep 15, 2009	14.87	15.13	14.57	15.08	1,238,817	+0.21(+1.39%)
Sep 14, 2009	14.11	14.87	13.97	14.87	1,691,064	+0.71(+5.01%)
Sep 11, 2009	14.46	14.46	14.10	14.16	1,050,285	-0.30(-2.05%)
Sep 10, 2009	14.68	14.68	14.24	14.46	1,153,531	-0.06(-0.43%)
Sep 09, 2009	14.26	14.69	14.15	14.52	1,924,323	+0.33(+2.33%)
Sep 08, 2009	14.16	14.34	14.01	14.19	1,503,555	+0.15(+1.08%)
Sep 04, 2009	13.76	14.23	13.67	14.04	1,364,788	+0.00(+0.00%)
Sep 03, 2009	13.78	14.07	13.45	14.04	1,200,841	+0.43(+3.14%)
Sep 02, 2009	13.85	14.07	13.57	13.61	1,409,273	-0.34(-2.42%)
Sep 01, 2009	14.27	14.33	13.85	13.95	1,446,493	-0.30(-2.08%)
Aug 31, 2009	14.25	14.36	14.03	14.25	1,287,779	-0.14(-0.96%)
Aug 28, 2009	14.34	14.55	14.25	14.38	1,231,707	+0.11(+0.77%)
Aug 27, 2009	14.49	14.76	14.22	14.27	1,214,999	-0.29(-1.99%)
Aug 26, 2009	14.33	14.87	14.19	14.56	1,606,113	+0.26(+1.83%)
Aug 25, 2009	14.26	14.60	14.18	14.30	1,306,162	+0.03(+0.19%)
Aug 24, 2009	14.56	14.64	14.24	14.27	1,162,768	-0.22(-1.52%)
Aug 21, 2009	14.07	14.54	14.07	14.49	1,830,229	+0.54(+3.90%)
Aug 20, 2009	14.82	14.96	13.67	13.95	4,166,909	-0.48(-3.29%)
Aug 19, 2009	13.58	14.64	13.49	14.42	3,301,225	+0.69(+5.01%)
Aug 18, 2009	13.81	14.01	13.60	13.74	1,791,168	-0.18(-1.29%)
Aug 17, 2009	13.92	14.26	13.64	13.92	2,867,994	-0.45(-3.16%)
Aug 14, 2009	15.00	15.00	14.00	14.37	3,553,390	-1.45(-9.18%)
Aug 13, 2009	15.68	15.86	15.11	15.82	1,141,077	+0.14(+0.88%)
Aug 12, 2009	16.14	16.45	15.49	15.68	1,460,379	-0.32(-2.02%)
Aug 11, 2009	17.40	17.40	15.98	16.01	2,216,487	-1.21(-7.04%)
Aug 10, 2009	16.52	19.82	16.52	17.22	5,508,782	+0.67(+4.04%)
Aug 07, 2009	16.18	16.64	16.07	16.55	894,993	+0.72(+4.52%)
Aug 06, 2009	15.91	16.28	15.59	15.84	706,583	+0.06(+0.35%)
Aug 05, 2009	16.06	16.06	15.64	15.78	537,279	-0.18(-1.12%)
Aug 04, 2009	15.85	16.26	15.82	15.96	488,414	+0.02(+0.13%)
Aug 03, 2009	15.95	16.15	15.73	15.94	750,141	+0.08(+0.52%)
Jul 31, 2009	16.00	16.18	15.81	15.86	623,151	-0.12(-0.78%)
Jul 30, 2009	15.87	16.48	15.77	15.98	835,211	+0.36(+2.34%)
Jul 29, 2009	15.64	16.06	15.36	15.62	639,407	-0.15(-0.96%)
Jul 28, 2009	15.73	15.86	15.48	15.77	656,977	-0.10(-0.61%)
Jul 27, 2009	16.01	16.01	15.68	15.86	526,004	-0.19(-1.20%)
Jul 24, 2009	16.11	16.35	15.74	16.06	447,307	-0.12(-0.72%)
Jul 23, 2009	15.13	16.36	15.00	16.17	2,000,656	+1.03(+6.77%)
Jul 22, 2009	14.80	15.34	14.80	15.15	614,229	+0.36(+2.47%)
Jul 21, 2009	15.66	15.66	14.69	14.78	1,120,482	-0.44(-2.89%)
Jul 20, 2009	14.88	15.26	14.74	15.22	1,012,874	+0.44(+2.98%)
Jul 17, 2009	14.92	15.04	14.71	14.78	1,323,533	-0.15(-1.01%)
Jul 16, 2009	14.77	15.00	14.42	14.93	1,329,052	+0.16(+1.07%)
Jul 15, 2009	14.68	15.05	14.42	14.78	2,255,512	+0.32(+2.24%)
Jul 14, 2009	13.92	14.55	13.69	14.45	3,028,311	+0.56(+4.01%)
Jul 13, 2009	13.42	13.96	13.16	13.89	1,868,749	+0.42(+3.12%)
Jul 10, 2009	13.51	13.78	13.36	13.47	1,630,675	-0.07(-0.51%)
Jul 09, 2009	13.80	13.89	13.43	13.54	1,232,141	-0.23(-1.65%)
Jul 08, 2009	13.55	13.81	13.32	13.77	1,489,656	+0.33(+2.46%)
Jul 07, 2009	13.74	13.76	13.41	13.44	1,004,633	-0.33(-2.40%)
Jul 06, 2009	13.54	13.95	13.36	13.77	1,088,475	+0.19(+1.42%)
Jul 02, 2009	14.28	14.28	13.53	13.58	868,791	-0.90(-6.18%)
Jul 01, 2009	14.38	14.83	14.27	14.47	1,314,404	+0.27(+1.89%)
Jun 30, 2009	14.32	14.59	14.06	14.20	1,237,480	-0.19(-1.29%)
Jun 29, 2009	14.25	14.52	14.05	14.39	1,228,423	+0.18(+1.26%)
Jun 26, 2009	14.14	14.42	13.96	14.21	1,587,016	+0.03(+0.19%)
Jun 25, 2009	14.16	14.31	14.01	14.18	884,696	+0.27(+1.93%)
Jun 24, 2009	13.95	14.16	13.62	13.92	1,970,569	+0.07(+0.50%)
Jun 23, 2009	14.30	14.31	13.75	13.85	1,212,662	-0.43(-2.99%)
Jun 22, 2009	14.59	14.69	14.26	14.27	2,051,131	-0.51(-3.45%)
Jun 19, 2009	15.27	15.37	14.76	14.78	1,542,341	-0.39(-2.59%)
Jun 18, 2009	15.22	15.42	14.87	15.18	878,768	-0.11(-0.72%)
Jun 17, 2009	15.09	15.54	14.68	15.29	1,358,317	+0.13(+0.86%)
Jun 16, 2009	15.53	15.67	15.04	15.15	1,014,223	-0.41(-2.61%)
Jun 15, 2009	15.85	15.86	15.42	15.56	1,269,223	-0.50(-3.09%)
Jun 12, 2009	15.77	16.13	15.51	16.06	1,098,771	+0.22(+1.39%)
Jun 11, 2009	16.76	16.76	15.79	15.84	1,761,332	-0.41(-2.54%)
Jun 10, 2009	16.97	17.05	16.21	16.25	1,841,174	-0.67(-3.99%)
Jun 09, 2009	16.84	17.16	16.74	16.92	1,366,137	+0.13(+0.78%)
Jun 08, 2009	16.82	16.91	16.55	16.79	1,742,110	-0.21(-1.25%)
Jun 05, 2009	17.48	17.70	16.86	17.01	2,022,720	-0.37(-2.14%)
Jun 04, 2009	17.92	18.16	17.23	17.38	2,041,184	-0.52(-2.92%)
Jun 03, 2009	18.03	18.56	17.63	17.90	2,025,894	-0.54(-2.90%)
Jun 02, 2009	18.03	18.56	17.94	18.44	1,737,546	+0.43(+2.36%)
Jun 01, 2009	17.20	18.14	17.20	18.01	996,946	+1.00(+5.87%)
May 29, 2009	17.20	17.28	16.71	17.01	1,199,563	+0.01(+0.04%)
May 28, 2009	17.71	17.90	16.75	17.01	1,795,531	-0.50(-2.83%)
May 27, 2009	17.90	18.32	17.45	17.50	2,122,667	-0.52(-2.90%)
May 26, 2009	17.25	18.23	17.07	18.03	2,574,646	+0.73(+4.22%)
May 22, 2009	17.07	17.66	17.01	17.30	1,917,353	+0.36(+2.11%)
May 21, 2009	17.54	17.83	16.50	16.94	4,329,145	+0.49(+2.97%)
May 20, 2009	16.64	17.23	16.21	16.45	1,827,917	+0.05(+0.29%)
May 19, 2009	16.13	16.67	15.82	16.40	1,647,302	+0.27(+1.66%)
May 18, 2009	15.53	16.16	15.48	16.13	1,208,603	+0.70(+4.50%)
May 15, 2009	15.35	16.01	15.13	15.44	1,292,591	+0.13(+0.86%)
May 14, 2009	15.30	15.78	15.02	15.31	1,166,676	+0.09(+0.59%)
May 13, 2009	15.82	15.85	15.13	15.22	1,335,488	-1.01(-6.20%)
May 12, 2009	16.36	16.57	15.60	16.22	1,173,384	-0.08(-0.46%)
May 11, 2009	16.51	16.60	15.95	16.30	913,010	-0.47(-2.79%)
May 08, 2009	16.86	17.32	16.36	16.77	1,025,653	+0.01(+0.08%)
May 07, 2009	17.59	17.83	16.56	16.75	1,436,765	-0.52(-3.03%)
May 06, 2009	18.25	18.26	16.86	17.28	1,527,561	-0.61(-3.43%)
May 05, 2009	18.25	18.31	17.56	17.89	1,213,009	-0.50(-2.70%)
May 04, 2009	17.82	18.54	17.64	18.38	1,427,387	+0.76(+4.34%)
May 01, 2009	18.10	18.15	17.26	17.62	1,844,642	-0.36(-2.03%)
Apr 30, 2009	17.84	18.15	17.48	17.98	1,405,159	+0.21(+1.16%)
Apr 29, 2009	18.01	18.41	17.61	17.78	1,182,167	-0.18(-1.00%)
Apr 28, 2009	17.56	18.27	17.47	17.96	875,166	+0.25(+1.40%)
Apr 27, 2009	17.71	18.21	17.41	17.71	947,277	-0.28(-1.57%)
Apr 24, 2009	17.35	18.22	17.16	17.99	1,545,805	+0.66(+3.81%)
Apr 23, 2009	17.12	17.70	16.40	17.33	2,345,972	+0.10(+0.60%)
Apr 22, 2009	15.99	17.50	15.87	17.23	2,939,959	+1.04(+6.42%)
Apr 21, 2009	15.72	16.24	15.57	16.19	1,411,535	+0.25(+1.60%)
Apr 20, 2009	16.04	16.10	15.65	15.93	1,540,315	-0.41(-2.49%)
Apr 17, 2009	15.85	16.44	15.54	16.34	1,314,783	+0.54(+3.44%)
Apr 16, 2009	15.00	15.87	15.00	15.79	981,780	+0.71(+4.70%)
Apr 15, 2009	15.06	15.46	14.79	15.09	1,043,693	-0.03(-0.18%)
Apr 14, 2009	15.64	15.64	15.01	15.11	1,099,063	-0.62(-3.94%)
Apr 13, 2009	15.84	15.95	15.49	15.73	1,168,531	-0.19(-1.21%)
Apr 09, 2009	15.54	16.01	15.44	15.93	1,469,904	+0.47(+3.03%)
Apr 08, 2009	15.45	15.90	15.30	15.46	1,293,750	+0.23(+1.54%)
Apr 07, 2009	15.71	15.80	15.14	15.22	1,061,373	-0.65(-4.08%)
Apr 06, 2009	15.85	15.97	15.59	15.87	1,159,426	-0.08(-0.52%)
Apr 03, 2009	15.51	16.06	15.29	15.95	1,885,410	+0.53(+3.44%)
Apr 02, 2009	15.29	15.62	15.07	15.42	2,813,457	+0.48(+3.23%)
Apr 01, 2009	14.36	15.16	14.21	14.94	1,991,951	+0.22(+1.50%)
Mar 31, 2009	14.80	15.02	14.50	14.72	1,545,110	-0.15(-1.02%)
Mar 30, 2009	14.96	15.13	14.62	14.87	1,850,272	-1.27(-7.89%)
Mar 26, 2009	15.79	16.35	15.59	16.15	2,291,269	+0.70(+4.55%)
Mar 25, 2009	15.62	16.21	14.82	15.44	2,400,942	-0.40(-2.52%)
Mar 24, 2009	15.53	16.43	15.51	15.84	2,166,241	+0.25(+1.63%)
Mar 23, 2009	15.34	15.64	15.22	15.59	1,639,373	+0.78(+5.25%)
Mar 20, 2009	15.15	15.47	14.27	14.81	2,966,015	-0.54(-3.54%)
Mar 19, 2009	14.58	15.91	14.37	15.35	4,497,759	+0.89(+6.14%)
Mar 18, 2009	13.70	14.86	13.36	14.47	2,166,283	+0.73(+5.31%)
Mar 17, 2009	12.89	13.77	12.80	13.74	1,451,435	+0.67(+5.17%)
Mar 16, 2009	13.07	13.65	12.97	13.06	1,328,701	+0.10(+0.80%)
Mar 13, 2009	12.72	13.03	12.54	12.96	0	+0.28(+2.23%)
Mar 12, 2009	12.01	12.77	11.97	12.68	993,228	+0.45(+3.72%)
Mar 11, 2009	11.99	12.37	11.85	12.22	820,460	+0.46(+3.92%)
Mar 10, 2009	11.11	11.95	11.07	11.76	1,029,380	+0.80(+7.29%)
Mar 09, 2009	10.64	11.30	10.62	10.96	1,009,515	+0.08(+0.70%)
Mar 06, 2009	10.99	11.34	10.52	10.89	0	-0.25(-2.29%)
Mar 05, 2009	11.53	11.53	10.91	11.14	2,083,030	-0.36(-3.11%)
Mar 04, 2009	11.54	11.71	11.29	11.50	1,331,582	-0.25(-2.11%)
Mar 02, 2009	12.08	12.46	11.71	11.75	1,943,992	-0.61(-4.91%)
Feb 27, 2009	11.88	12.70	11.88	12.35	0	+0.12(+1.01%)
Feb 26, 2009	12.14	12.52	12.10	12.23	1,989,875	+0.17(+1.37%)
Feb 25, 2009	11.73	12.33	11.53	12.06	1,432,967	+0.27(+2.28%)
Feb 24, 2009	11.41	11.94	11.11	11.79	1,208,007	+0.47(+4.13%)
Feb 23, 2009	11.77	11.95	11.28	11.33	1,595,352	-0.28(-2.43%)
Feb 20, 2009	11.10	11.69	11.10	11.61	0	+0.14(+1.26%)
Feb 19, 2009	11.49	11.90	11.43	11.46	1,472,633	-0.08(-0.72%)
Feb 18, 2009	11.62	11.99	11.31	11.55	1,337,515	-0.01(-0.06%)
Feb 17, 2009	11.57	11.73	11.14	11.55	1,500,874	-0.32(-2.67%)
Feb 13, 2009	12.05	12.15	11.70	11.87	862,728	-0.27(-2.21%)
Feb 12, 2009	11.93	12.26	11.34	12.14	1,762,153	-0.11(-0.90%)
Feb 11, 2009	12.10	12.30	12.01	12.25	2,118,101	+0.20(+1.66%)
Feb 10, 2009	11.97	12.30	11.82	12.05	2,079,053	+0.01(+0.06%)
Feb 09, 2009	11.92	12.18	11.60	12.04	1,015,381	+0.07(+0.58%)
Feb 06, 2009	11.41	12.39	11.41	11.97	0	+0.54(+4.70%)
Feb 05, 2009	10.82	11.50	10.67	11.44	1,079,333	+0.64(+5.93%)
Feb 04, 2009	11.35	11.35	10.69	10.80	1,126,983	-0.50(-4.45%)
Feb 03, 2009	11.22	11.36	10.69	11.30	1,562,886	+0.16(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Barnes & Noble (NY: BKS )

Historical Prices

Popular Pages