Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4900	0.5400	0.4917	0.5000	5,211	+0.01(+1.21%)
Apr 29, 2020	0.5000	0.5089	0.4922	0.4940	33,777	-0.01(-1.20%)
Apr 28, 2020	0.4300	0.5200	0.4100	0.5000	51,465	-0.02(-3.85%)
Apr 27, 2020	0.5300	0.5438	0.3800	0.5200	45,675	-0.04(-7.13%)
Apr 24, 2020	0.5599	0.5599	0.5599	0.5599	200	+0.00(+0.00%)
Apr 23, 2020	0.5200	0.5599	0.5200	0.5599	3,903	-0.00(-0.18%)
Apr 22, 2020	0.5250	0.5609	0.5250	0.5609	2,869	+0.01(+1.98%)
Apr 21, 2020	0.5200	0.5500	0.5250	0.5500	8,832	-0.01(-1.79%)
Apr 20, 2020	0.5500	0.5600	0.5300	0.5600	3,152	+0.03(+6.42%)
Apr 17, 2020	0.5990	0.5990	0.5260	0.5262	32,700	-0.06(-9.90%)
Apr 16, 2020	0.5602	0.6164	0.5370	0.5840	24,434	+0.00(+0.65%)
Apr 15, 2020	0.6195	0.7399	0.5201	0.5802	123,357	-0.01(-1.66%)
Apr 14, 2020	0.5800	0.5900	0.5205	0.5900	6,435	+0.07(+13.46%)
Apr 13, 2020	0.5300	0.5599	0.5100	0.5200	9,791	+0.01(+2.95%)
Apr 09, 2020	0.5300	0.7100	0.4700	0.5051	75,000	+0.04(+7.47%)
Apr 08, 2020	0.6857	0.6989	0.4700	0.4700	16,397	-0.11(-19.13%)
Apr 07, 2020	0.6400	0.6400	0.5524	0.5812	4,493	-0.02(-3.13%)
Apr 06, 2020	0.5700	0.6000	0.5700	0.6000	854	+0.03(+5.37%)
Apr 03, 2020	0.6585	0.7123	0.5474	0.5694	15,700	-0.00(-0.11%)
Apr 02, 2020	0.7013	0.7013	0.4800	0.5700	8,716	-0.08(-11.94%)
Apr 01, 2020	0.6000	0.6700	0.6000	0.6473	1,574	+0.02(+2.57%)
Mar 31, 2020	0.6500	0.7328	0.6311	0.6311	3,111	-0.02(-2.50%)
Mar 30, 2020	0.6500	0.6500	0.6212	0.6473	6,382	-0.02(-3.42%)
Mar 27, 2020	0.6461	0.6752	0.6300	0.6702	6,100	-0.05(-6.48%)
Mar 26, 2020	0.7100	0.7618	0.6900	0.7166	8,861	+0.03(+4.93%)
Mar 25, 2020	0.6408	0.6874	0.6210	0.6829	4,311	+0.07(+11.91%)
Mar 24, 2020	0.6102			0.6102	38	+0.00(+0.00%)
Mar 23, 2020	0.7500	0.7500	0.6102	0.6102	1,305	-0.13(-17.54%)
Mar 20, 2020	0.7400	0.7400	0.7400	0.7400	100	+0.00(+0.00%)
Mar 19, 2020	0.7800	0.7800	0.7400	0.7400	7,998	+0.05(+7.20%)
Mar 18, 2020	0.7813	0.7813	0.6800	0.6903	655	-0.05(-7.22%)
Mar 17, 2020	0.8199	0.8199	0.7400	0.7440	2,515	-0.02(-2.72%)
Mar 16, 2020	0.7000	0.7722	0.7000	0.7648	3,957	-0.02(-2.52%)
Mar 13, 2020	0.7900	0.8000	0.6683	0.7846	16,400	+0.03(+3.56%)
Mar 12, 2020	0.8700	0.8700	0.6156	0.7576	8,039	-0.03(-3.86%)
Mar 11, 2020	0.9500	0.9500	0.7879	0.7880	5,077	-0.10(-11.46%)
Mar 10, 2020	0.7900	0.8900	0.7900	0.8900	2,250	+0.13(+17.09%)
Mar 09, 2020	0.8200	0.9390	0.6401	0.7601	29,632	-0.02(-2.83%)
Mar 06, 2020	0.7623	0.8894	0.7300	0.7822	3,300	-0.05(-6.54%)
Mar 05, 2020	0.8449	0.8700	0.8022	0.8369	11,976	-0.07(-7.97%)
Mar 04, 2020	0.9600	0.9600	0.8500	0.9094	37,894	-0.02(-2.22%)
Mar 03, 2020	0.8000	0.9600	0.7800	0.9300	90,584	+0.19(+25.68%)
Mar 02, 2020	0.7400	0.7400	0.7400	0.7400	442	-0.01(-1.33%)
Feb 28, 2020	0.7500	0.7778	0.7500	0.7500	2,300	+0.03(+3.73%)
Feb 27, 2020	0.7803	0.8345	0.7200	0.7230	13,402	-0.13(-14.93%)
Feb 26, 2020	0.7901	0.8500	0.7901	0.8499	2,917	+0.08(+11.08%)
Feb 25, 2020	0.8000	0.8500	0.7588	0.7651	14,609	-0.09(-11.03%)
Feb 24, 2020	0.8300	0.8600	0.7830	0.8600	71,782	+0.06(+7.31%)
Feb 21, 2020	0.7800	0.8290	0.7625	0.8014	39,000	+0.05(+6.43%)
Feb 20, 2020	0.7538	0.7708	0.7500	0.7530	4,228	-0.05(-5.88%)
Feb 19, 2020	0.8000	0.8100	0.7700	0.8000	33,648	+0.03(+3.90%)
Feb 18, 2020	0.7600	0.7800	0.7600	0.7700	56,393	+0.04(+5.05%)
Feb 14, 2020	0.8000	0.8000	0.7015	0.7330	3,400	-0.06(-7.85%)
Feb 13, 2020	0.7954	0.7954	0.7954	0.7954	453	+0.06(+8.85%)
Feb 12, 2020	0.7359	0.7700	0.7301	0.7307	1,612	+0.04(+5.90%)
Feb 11, 2020	0.7900	0.7900	0.6900	0.6900	7,436	-0.07(-9.23%)
Feb 10, 2020	0.7607	0.7607	0.7602	0.7602	472	+0.02(+3.15%)
Feb 07, 2020	0.6903	0.7899	0.6903	0.7370	1,700	-0.06(-7.88%)
Feb 06, 2020	0.7800	0.8000	0.7800	0.8000	3,155	+0.05(+6.19%)
Feb 05, 2020	0.8000	0.8000	0.7500	0.7534	5,037	+0.03(+4.20%)
Feb 04, 2020	0.8000	0.8009	0.7160	0.7230	2,049	-0.05(-6.10%)
Feb 03, 2020	0.7718	0.7720	0.7573	0.7700	9,004	+0.03(+4.75%)
Jan 31, 2020	0.7390	0.7900	0.7351	0.7351	33,300	+0.04(+5.01%)
Jan 30, 2020	0.8000	0.8100	0.6900	0.7000	28,491	-0.11(-13.69%)
Jan 29, 2020	0.8478	0.8900	0.8000	0.8110	22,502	-0.07(-7.84%)
Jan 28, 2020	0.8900	0.8900	0.8400	0.8800	24,664	+0.04(+5.20%)
Jan 27, 2020	0.9071	0.9071	0.7893	0.8365	33,175	-0.04(-5.03%)
Jan 24, 2020	0.8100	0.8808	0.7500	0.8808	46,200	+0.07(+8.74%)
Jan 23, 2020	0.7011	0.8205	0.7011	0.8100	6,133	+0.06(+7.88%)
Jan 22, 2020	0.8300	0.8300	0.7508	0.7508	2,569	-0.08(-9.54%)
Jan 21, 2020	0.8900	0.9200	0.8200	0.8300	95,274	+0.01(+1.22%)
Jan 17, 2020	0.7696	0.9062	0.7243	0.8200	9,900	+0.02(+2.50%)
Jan 16, 2020	0.8300	0.8300	0.7200	0.8000	18,125	+0.04(+4.89%)
Jan 15, 2020	0.7825	0.7825	0.7358	0.7627	1,814	+0.00(+0.36%)
Jan 14, 2020	0.7380	0.7849	0.7380	0.7600	3,257	+0.02(+2.70%)
Jan 13, 2020	0.7624	0.7624	0.7201	0.7400	2,548	-0.03(-3.90%)
Jan 10, 2020	0.7800	0.7900	0.7500	0.7700	11,600	-0.05(-6.10%)
Jan 09, 2020	0.7000	0.8500	0.7000	0.8200	62,401	+0.05(+6.90%)
Jan 08, 2020	0.6900	0.7671	0.6900	0.7671	5,961	+0.08(+11.14%)
Jan 07, 2020	0.6900	0.7116	0.6900	0.6902	6,749	-0.02(-2.72%)
Jan 06, 2020	0.6900	0.7096	0.6900	0.7095	5,647	-0.00(-0.07%)
Jan 03, 2020	0.6900	0.7780	0.6900	0.7100	7,100	+0.00(+0.51%)
Jan 02, 2020	0.6900	0.7334	0.6900	0.7064	6,499	-0.05(-7.05%)
Dec 31, 2019	0.6900	0.7600	0.6900	0.7600	22,100	+0.03(+4.11%)
Dec 30, 2019	0.6900	0.7300	0.6900	0.7300	16,972	+0.00(+0.00%)
Dec 27, 2019	0.6672	0.7300	0.6671	0.7300	5,700	+0.03(+4.29%)
Dec 26, 2019	0.6900	0.7000	0.6700	0.7000	6,898	+0.02(+2.68%)
Dec 24, 2019	0.6800	0.6957	0.6656	0.6817	5,500	+0.04(+6.48%)
Dec 23, 2019	0.6615	0.6615	0.6402	0.6402	567	-0.03(-5.10%)
Dec 20, 2019	0.6400	0.6746	0.6400	0.6746	12,800	+0.01(+2.06%)
Dec 19, 2019	0.6614	0.6700	0.6400	0.6610	5,254	+0.02(+3.28%)
Dec 18, 2019	0.6800	0.6800	0.6400	0.6400	14,970	-0.04(-5.88%)
Dec 17, 2019	0.6700	0.6800	0.6500	0.6800	1,810	+0.00(+0.00%)
Dec 16, 2019	0.6800	0.6800	0.6401	0.6800	14,350	-0.01(-1.55%)
Dec 13, 2019	0.6907	0.6907	0.6670	0.6907	600	+0.05(+7.92%)
Dec 12, 2019	0.6500	0.6500	0.6400	0.6400	476	-0.05(-7.91%)
Dec 11, 2019	0.6533	0.6950	0.6500	0.6950	7,468	-0.00(-0.64%)
Dec 10, 2019	0.6302	0.6995	0.6300	0.6995	39,610	+0.06(+9.30%)
Dec 09, 2019	0.6300	0.6400	0.6300	0.6400	4,273	-0.01(-0.78%)
Dec 06, 2019	0.6600	0.6600	0.6304	0.6450	6,400	-0.01(-0.77%)
Dec 05, 2019	0.6600	0.6600	0.6500	0.6500	1,371	+0.02(+3.17%)
Dec 04, 2019	0.6600	0.6600	0.6300	0.6300	7,732	-0.03(-4.53%)
Dec 03, 2019	0.6900	0.6900	0.6550	0.6599	3,821	-0.02(-2.84%)
Dec 02, 2019	0.6900	0.6900	0.6300	0.6792	2,537	+0.06(+9.21%)
Nov 29, 2019	0.6242	0.6242	0.6219	0.6219	700	-0.03(-4.32%)
Nov 27, 2019	0.6596	0.6596	0.6500	0.6500	1,000	+0.00(+0.00%)
Nov 26, 2019	0.6154	0.7400	0.6154	0.6500	7,482	+0.04(+6.56%)
Nov 25, 2019	0.6100	0.6600	0.6100	0.6100	8,913	-0.00(-0.64%)
Nov 22, 2019	0.6401	0.6603	0.6139	0.6139	1,200	-0.05(-7.00%)
Nov 21, 2019	0.6750	0.7250	0.6600	0.6601	10,520	-0.01(-2.21%)
Nov 20, 2019	0.6400	0.6750	0.6400	0.6750	5,286	+0.04(+5.47%)
Nov 19, 2019	0.6500	0.6500	0.6400	0.6400	5,060	+0.02(+2.81%)
Nov 18, 2019	0.6484	0.6500	0.6225	0.6225	11,297	-0.03(-4.71%)
Nov 15, 2019	0.6400	0.6817	0.6201	0.6533	8,100	-0.05(-6.67%)
Nov 14, 2019	0.6710	0.7000	0.6710	0.7000	2,076	-0.02(-2.78%)
Nov 13, 2019	0.6900	0.7200	0.6700	0.7200	3,367	+0.06(+9.51%)
Nov 12, 2019	0.6200	0.6575	0.6200	0.6575	1,255	+0.03(+4.15%)
Nov 11, 2019	0.6500	0.6500	0.6311	0.6313	2,065	-0.02(-2.88%)
Nov 08, 2019	0.6700	0.6700	0.6361	0.6500	13,300	-0.02(-2.59%)
Nov 07, 2019	0.6312	0.6673	0.6312	0.6673	1,172	+0.02(+2.65%)
Nov 06, 2019	0.6600	0.6867	0.6400	0.6501	4,788	-0.06(-8.44%)
Nov 05, 2019	0.7400	0.7592	0.7000	0.7100	10,910	-0.03(-4.07%)
Nov 04, 2019	0.6800	0.7402	0.6800	0.7401	7,300	-0.00(-0.01%)
Nov 01, 2019	0.7344	0.7501	0.7344	0.7402	10,100	-0.01(-1.32%)
Oct 31, 2019	0.7400	0.7600	0.7400	0.7501	10,182	+0.00(+0.01%)
Oct 30, 2019	0.7500	0.7508	0.7441	0.7500	6,438	-0.04(-4.46%)
Oct 29, 2019	0.7415	0.8000	0.7415	0.7850	23,032	-0.02(-1.89%)
Oct 28, 2019	0.7400	0.8130	0.7400	0.8001	45,248	+0.08(+11.11%)
Oct 25, 2019	0.6802	0.7400	0.6802	0.7201	2,300	-0.03(-3.97%)
Oct 24, 2019	0.7167	0.7500	0.7167	0.7499	3,865	+0.05(+7.13%)
Oct 23, 2019	0.7200	0.7679	0.7000	0.7000	13,024	-0.00(-0.54%)
Oct 22, 2019	0.7075	0.7500	0.7038	0.7038	9,159	+0.01(+1.05%)
Oct 21, 2019	0.6810	0.7075	0.6800	0.6965	5,507	-0.02(-2.79%)
Oct 18, 2019	0.6612	0.7165	0.6612	0.7165	800	+0.06(+8.48%)
Oct 17, 2019	0.6635	0.7199	0.6605	0.6605	9,322	-0.00(-0.42%)
Oct 16, 2019	0.7000	0.7000	0.6633	0.6633	1,920	-0.03(-3.86%)
Oct 15, 2019	0.6691	0.7000	0.6691	0.6899	10,445	-0.01(-2.04%)
Oct 14, 2019	0.7300	0.7300	0.7043	0.7043	1,826	+0.01(+1.12%)
Oct 11, 2019	0.6785	0.6965	0.6785	0.6965	3,400	+0.00(+0.51%)
Oct 10, 2019	0.6930	0.6930	0.6930	0.6930	420	+0.03(+5.00%)
Oct 09, 2019	0.7000	0.7000	0.6600	0.6600	603	-0.03(-3.71%)
Oct 08, 2019	0.6854	0.6854	0.6854	0.6854	349	+0.03(+3.85%)
Oct 07, 2019	0.6854	0.6854	0.6300	0.6600	1,865	-0.03(-3.65%)
Oct 04, 2019	0.6280	0.6850	0.6280	0.6850	3,200	+0.01(+0.75%)
Oct 03, 2019	0.6854	0.6854	0.6300	0.6799	4,731	-0.00(-0.01%)
Oct 02, 2019	0.6500	0.6823	0.6300	0.6800	26,008	+0.03(+4.60%)
Oct 01, 2019	0.6602	0.6602	0.6501	0.6501	5,367	-0.01(-1.89%)
Sep 30, 2019	0.7600	0.7600	0.6626	0.6626	2,651	-0.09(-11.55%)
Sep 27, 2019	0.7227	0.7498	0.7227	0.7491	3,800	+0.01(+1.24%)
Sep 26, 2019	0.6500	0.7500	0.6500	0.7399	2,346	+0.03(+4.21%)
Sep 25, 2019	0.7399	0.7399	0.6600	0.7100	7,555	+0.00(+0.00%)
Sep 24, 2019	0.7200	0.7400	0.6802	0.7100	8,368	+0.02(+2.90%)
Sep 23, 2019	0.7500	0.7550	0.6788	0.6900	7,063	-0.06(-8.00%)
Sep 20, 2019	0.6802	0.7500	0.6502	0.7500	25,100	+0.07(+10.08%)
Sep 19, 2019	0.7500	0.7500	0.6802	0.6813	8,732	-0.05(-6.67%)
Sep 18, 2019	0.7430	0.7550	0.7112	0.7300	6,297	+0.02(+3.11%)
Sep 17, 2019	0.6900	0.7489	0.6900	0.7080	20,730	+0.02(+2.61%)
Sep 16, 2019	0.6684	0.7455	0.6600	0.6900	31,179	+0.04(+5.86%)
Sep 13, 2019	0.6849	0.6999	0.6500	0.6518	48,100	+0.00(+0.28%)
Sep 12, 2019	0.6400	0.6999	0.6311	0.6500	9,409	+0.02(+2.99%)
Sep 11, 2019	0.6333	0.6967	0.6311	0.6311	22,248	+0.01(+0.96%)
Sep 10, 2019	0.6300	0.6750	0.6250	0.6251	14,378	-0.01(-1.25%)
Sep 09, 2019	0.6668	0.6900	0.6301	0.6330	4,089	-0.01(-2.07%)
Sep 06, 2019	0.6463	0.7102	0.6301	0.6464	14,900	+0.02(+2.60%)
Sep 05, 2019	0.6600	0.6600	0.6250	0.6300	2,776	-0.03(-4.56%)
Sep 04, 2019	0.6430	0.6900	0.6430	0.6601	13,638	-0.04(-5.70%)
Sep 03, 2019	0.6000	0.7000	0.6000	0.7000	3,438	+0.03(+4.45%)
Aug 30, 2019	0.6739	0.7000	0.6702	0.6702	3,800	+0.00(+0.03%)
Aug 29, 2019	0.7466	0.7466	0.6700	0.6700	8,284	-0.03(-3.94%)
Aug 28, 2019	0.6700	0.7256	0.6700	0.6975	12,021	+0.02(+2.27%)
Aug 27, 2019	0.6549	0.7466	0.6549	0.6820	6,948	-0.04(-6.00%)
Aug 26, 2019	0.7663	0.8596	0.6600	0.7255	13,834	-0.03(-4.54%)
Aug 23, 2019	0.7142	0.7960	0.7142	0.7600	29,200	+0.08(+11.73%)
Aug 22, 2019	0.6900	0.7000	0.6780	0.6802	22,731	+0.01(+1.21%)
Aug 21, 2019	0.7000	0.7000	0.6500	0.6721	28,754	+0.02(+3.40%)
Aug 20, 2019	0.7100	0.7998	0.6500	0.6500	31,158	-0.08(-10.36%)
Aug 19, 2019	0.6100	0.9399	0.6100	0.7251	71,298	-0.16(-17.91%)
Aug 16, 2019	0.9009	0.9070	0.7826	0.8833	19,500	-0.02(-1.86%)
Aug 15, 2019	0.8300	0.9400	0.8300	0.9000	2,804	+0.00(+0.00%)
Aug 14, 2019	1.040	1.040	0.8002	0.9000	28,281	-0.10(-10.00%)
Aug 13, 2019	0.9454	1.000	0.9320	1.000	33,381	+0.08(+8.65%)
Aug 12, 2019	0.9308	0.9308	0.9204	0.9204	7,014	+0.00(+0.04%)
Aug 09, 2019	0.9200	0.9300	0.9100	0.9200	11,100	+0.01(+0.89%)
Aug 08, 2019	0.9926	0.9926	0.9119	0.9119	2,046	+0.00(+0.04%)
Aug 07, 2019	0.9100	0.9850	0.9050	0.9115	19,921	-0.02(-2.19%)
Aug 06, 2019	0.9101	0.9319	0.9101	0.9319	1,888	-0.04(-3.93%)
Aug 05, 2019	0.9100	0.9700	0.9100	0.9700	661	+0.00(+0.00%)
Aug 02, 2019	0.9900	0.9900	0.9100	0.9700	21,300	-0.02(-2.01%)
Aug 01, 2019	0.9500	1.000	0.9498	0.9899	15,956	+0.04(+4.21%)
Jul 31, 2019	0.9100	0.9500	0.9000	0.9499	9,712	+0.02(+2.14%)
Jul 30, 2019	0.9900	0.9900	0.9201	0.9300	10,053	-0.01(-1.16%)
Jul 29, 2019	0.9434	1.240	0.9409	0.9409	255,278	+0.03(+3.40%)
Jul 26, 2019	0.9300	0.9500	0.9100	0.9100	2,200	-0.03(-3.19%)
Jul 25, 2019	0.9400	0.9400	0.9400	0.9400	359	+0.03(+3.30%)
Jul 24, 2019	0.9000	0.9101	0.7381	0.9100	14,013	-0.04(-3.98%)
Jul 23, 2019	0.9010	0.9477	0.9000	0.9477	6,418	+0.05(+5.29%)
Jul 22, 2019	0.9001	0.9001	0.9001	0.9001	248	-0.03(-3.42%)
Jul 19, 2019	0.9002	0.9501	0.9002	0.9320	4,700	-0.01(-1.06%)
Jul 18, 2019	0.9420	0.9420	0.9420	0.9420	1,682	+0.03(+3.51%)
Jul 17, 2019	0.9100	0.9453	0.9100	0.9101	11,241	-0.00(-0.23%)
Jul 16, 2019	0.9765	0.9765	0.9122	0.9122	612	-0.02(-1.91%)
Jul 15, 2019	0.9300	0.9300	0.9300	0.9300	1,048	+0.01(+0.98%)
Jul 12, 2019	0.9440	0.9491	0.9210	0.9210	7,300	-0.04(-4.06%)
Jul 11, 2019	0.9860	0.9860	0.9520	0.9600	935	+0.01(+1.57%)
Jul 10, 2019	0.9450	0.9462	0.9070	0.9452	12,807	-0.00(-0.49%)
Jul 09, 2019	0.9900	0.9900	0.9450	0.9499	5,160	+0.00(+0.52%)
Jul 08, 2019	0.9750	0.9750	0.9450	0.9450	8,570	-0.02(-1.98%)
Jul 05, 2019	0.9100	0.9886	0.9100	0.9641	6,600	-0.02(-1.92%)
Jul 03, 2019	0.9830	0.9830	0.9607	0.9830	1,900	+0.01(+0.97%)
Jul 02, 2019	0.9300	0.9889	0.9000	0.9736	27,396	+0.05(+5.70%)
Jul 01, 2019	0.9722	0.9730	0.9100	0.9211	14,156	-0.05(-5.04%)
Jun 28, 2019	0.9700	0.9859	0.9700	0.9700	4,200	+0.03(+3.19%)
Jun 27, 2019	0.9900	0.9900	0.9302	0.9400	4,577	+0.01(+1.05%)
Jun 26, 2019	0.9300	0.9602	0.9300	0.9302	3,601	+0.00(+0.00%)
Jun 25, 2019	0.9400	0.9400	0.9302	0.9302	10,733	+0.00(+0.01%)
Jun 24, 2019	0.9427	0.9446	0.9300	0.9301	13,059	-0.01(-0.74%)
Jun 21, 2019	0.9871	0.9930	0.9370	0.9370	3,200	-0.00(-0.33%)
Jun 20, 2019	0.9600	0.9800	0.9300	0.9401	8,591	+0.00(+0.03%)
Jun 19, 2019	0.9779	0.9780	0.9300	0.9398	6,428	-0.03(-3.11%)
Jun 18, 2019	0.9800	0.9951	0.9649	0.9700	29,792	+0.01(+1.35%)
Jun 17, 2019	0.9800	0.9900	0.9562	0.9571	5,731	-0.03(-3.32%)
Jun 14, 2019	0.9901	1.030	0.9550	0.9900	4,700	+0.04(+4.21%)
Jun 13, 2019	0.9900	1.040	0.9500	0.9500	14,330	-0.04(-4.04%)
Jun 12, 2019	0.9900	1.050	0.9820	0.9900	3,433	-0.02(-1.98%)
Jun 11, 2019	1.060	1.070	1.010	1.010	54,138	-0.05(-4.72%)
Jun 10, 2019	1.030	1.100	1.030	1.060	15,502	-0.02(-1.85%)
Jun 07, 2019	1.090	1.090	1.030	1.080	6,100	+0.00(+0.00%)
Jun 06, 2019	1.070	1.090	1.070	1.080	11,810	+0.03(+2.86%)
Jun 05, 2019	1.040	1.100	1.040	1.050	17,438	+0.00(+0.00%)
Jun 04, 2019	1.060	1.080	1.000	1.050	48,153	+0.03(+2.94%)
Jun 03, 2019	1.050	1.060	1.001	1.020	5,024	+0.07(+7.48%)
May 31, 2019	1.030	1.060	0.9490	0.9490	13,900	-0.08(-7.86%)
May 30, 2019	1.050	1.080	0.9200	1.030	29,021	+0.07(+7.63%)
May 29, 2019	0.9800	1.000	0.9550	0.9570	12,721	-0.00(-0.31%)
May 28, 2019	0.9600	1.010	0.9600	0.9600	23,445	+0.00(+0.00%)
May 24, 2019	1.000	1.000	0.9100	0.9600	16,900	+0.01(+1.05%)
May 23, 2019	0.9500	1.000	0.9500	0.9500	14,859	+0.01(+1.29%)
May 22, 2019	0.9800	0.9800	0.9241	0.9379	10,764	-0.04(-4.29%)
May 21, 2019	0.9800	0.9800	0.9500	0.9799	39,640	+0.07(+7.66%)
May 20, 2019	0.9880	0.9880	0.9100	0.9102	22,555	-0.04(-4.67%)
May 17, 2019	0.9879	0.9880	0.9500	0.9548	12,500	+0.03(+2.90%)
May 16, 2019	0.9400	1.090	0.9027	0.9279	16,872	-0.02(-1.78%)
May 15, 2019	1.000	1.000	0.9400	0.9447	23,977	-0.02(-2.47%)
May 14, 2019	0.9851	0.9980	0.9686	0.9686	8,130	-0.02(-1.76%)
May 13, 2019	0.9400	0.9960	0.9400	0.9860	6,685	+0.04(+3.79%)
May 10, 2019	0.9401	0.9680	0.9400	0.9500	12,700	+0.01(+1.06%)
May 09, 2019	0.9917	0.9917	0.9400	0.9400	1,815	-0.00(-0.01%)
May 08, 2019	0.9500	0.9500	0.9401	0.9401	1,806	+0.02(+2.18%)
May 07, 2019	0.9380	0.9380	0.9100	0.9200	13,580	-0.01(-1.50%)
May 06, 2019	0.9500	0.9500	0.9000	0.9340	9,085	-0.02(-1.68%)
May 03, 2019	0.9500	0.9500	0.9002	0.9500	5,200	+0.02(+2.21%)
May 02, 2019	0.9200	0.9778	0.9000	0.9295	4,203	+0.01(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Popular Pages