Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.6780	0.6780	0.5800	0.6010	41,042	-0.05(-7.54%)
Apr 27, 2017	0.6174	0.8980	0.5900	0.6500	197,396	+0.06(+9.37%)
Apr 26, 2017	0.5943	0.5943	0.5943	0.5943	242	-0.00(-0.03%)
Apr 25, 2017	0.5800	0.6699	0.5800	0.5945	28,340	+0.03(+6.16%)
Apr 21, 2017				0.5600	166	+0.01(+1.82%)
Apr 20, 2017	0.5775	0.5975	0.5500	0.5500	9,456	+0.00(+0.00%)
Apr 19, 2017	0.5423	0.5600	0.5200	0.5500	12,057	+0.01(+1.85%)
Apr 18, 2017	0.5070	0.5500	0.5051	0.5400	10,489	-0.00(-0.90%)
Apr 17, 2017	0.5416	0.5449	0.5416	0.5449	886	+0.02(+3.79%)
Apr 13, 2017	0.5410	0.5410	0.5050	0.5250	2,079	-0.02(-4.53%)
Apr 12, 2017	0.5500	0.5500	0.5499	0.5499	5,309	-0.01(-2.15%)
Apr 11, 2017	0.6090	0.6100	0.5620	0.5620	19,510	-0.03(-4.75%)
Apr 10, 2017	0.6000	0.6000	0.5881	0.5900	7,286	-0.01(-1.67%)
Apr 07, 2017	0.5690	0.6100	0.5601	0.6000	9,867	+0.02(+3.45%)
Apr 06, 2017	0.5700	0.5800	0.5700	0.5800	1,519	-0.01(-1.69%)
Apr 05, 2017	0.5500	0.5900	0.5500	0.5900	2,501	+0.04(+7.27%)
Apr 04, 2017	0.5500	0.5500	0.5500	0.5500	396	-0.01(-2.65%)
Apr 03, 2017	0.5000	0.5699	0.5000	0.5650	10,199	-0.02(-2.59%)
Mar 31, 2017	0.6200	0.6200	0.5800	0.5800	2,416	-0.04(-6.45%)
Mar 30, 2017	0.6101	0.6200	0.5900	0.6200	15,942	+0.00(+0.00%)
Mar 29, 2017	0.6200	0.6200	0.6200	0.6200	302	+0.00(+0.00%)
Mar 28, 2017	0.6800	0.6800	0.6200	0.6200	11,328	-0.04(-6.06%)
Mar 27, 2017	0.6852	0.6852	0.6600	0.6600	914	+0.00(+0.00%)
Mar 24, 2017	0.6899	0.6899	0.6600	0.6600	708	+0.00(+0.00%)
Mar 23, 2017	0.6500	0.6700	0.6500	0.6600	4,341	+0.01(+1.54%)
Mar 22, 2017	0.6500	0.6500	0.6500	0.6500	21,341	+0.00(+0.00%)
Mar 21, 2017	0.6660	0.6660	0.6500	0.6500	639	-0.02(-2.99%)
Mar 20, 2017	0.6800	0.6942	0.6500	0.6700	4,285	-0.00(-0.15%)
Mar 17, 2017	0.6710	0.6710	0.6710	0.6710	317	-0.01(-1.32%)
Mar 16, 2017	0.6500	0.6800	0.6500	0.6800	7,457	+0.06(+9.68%)
Mar 15, 2017	0.7200	0.7200	0.6200	0.6200	10,294	-0.06(-8.82%)
Mar 14, 2017	0.6800	0.6800	0.6800	0.6800	815	-0.05(-6.70%)
Mar 13, 2017	0.6914	0.7288	0.6914	0.7288	8,583	+0.04(+5.62%)
Mar 10, 2017	0.6999	0.6999	0.6900	0.6900	3,383	-0.01(-1.43%)
Mar 09, 2017	0.6946	0.7000	0.6945	0.7000	670	+0.01(+1.45%)
Mar 08, 2017	0.7300	0.7300	0.6900	0.6900	17,042	-0.04(-5.48%)
Mar 07, 2017	0.7300	0.7300	0.7300	0.7300	2,215	+0.02(+2.82%)
Mar 06, 2017	0.7300	0.7300	0.7100	0.7100	1,469	-0.02(-2.74%)
Mar 02, 2017				0.7300	76	+0.02(+2.82%)
Mar 01, 2017	0.7100	0.7164	0.7100	0.7100	3,164	-0.02(-2.74%)
Feb 28, 2017	0.7300	0.7405	0.7300	0.7300	2,857	-0.02(-2.67%)
Feb 27, 2017	0.7100	0.7500	0.6800	0.7500	29,101	+0.02(+2.74%)
Feb 24, 2017	0.7300	0.7300	0.7100	0.7300	3,066	-0.02(-2.64%)
Feb 23, 2017	0.7500	0.7500	0.7399	0.7498	22,935	+0.00(+0.24%)
Feb 22, 2017	0.7900	0.7900	0.6888	0.7480	3,999	-0.05(-6.50%)
Feb 21, 2017	0.7875	0.8070	0.7726	0.8000	6,632	+0.05(+6.67%)
Feb 17, 2017		0.7500	0.7500	0.7500	0	+0.01(+1.37%)
Feb 16, 2017	0.7560	0.7560	0.7399	0.7399	1,923	+0.00(+0.00%)
Feb 15, 2017	0.7500	0.7500	0.7388	0.7399	2,613	+0.00(+0.53%)
Feb 14, 2017	0.7192	0.7552	0.7160	0.7360	3,018	-0.01(-1.87%)
Feb 13, 2017	0.7935	0.7935	0.7308	0.7500	10,101	+0.00(+0.00%)
Feb 10, 2017	0.7215	0.7500	0.7215	0.7500	9,769	+0.02(+3.38%)
Feb 09, 2017	0.7247	0.7255	0.7100	0.7255	8,255	+0.02(+2.76%)
Feb 08, 2017	0.7056	0.7255	0.7056	0.7060	6,688	-0.01(-1.94%)
Feb 07, 2017	0.7001	0.7255	0.7001	0.7200	10,397	+0.01(+1.41%)
Feb 06, 2017	0.6400	0.7100	0.5720	0.7100	14,159	+0.02(+2.90%)
Feb 03, 2017	0.6900	0.6900	0.6700	0.6900	1,545	-0.01(-1.43%)
Feb 02, 2017	0.7000	0.7000	0.6800	0.7000	5,387	-0.03(-3.51%)
Feb 01, 2017	0.7263	0.7263	0.7255	0.7255	726	-0.01(-1.77%)
Jan 31, 2017	0.7499	0.7500	0.7300	0.7386	4,645	-0.00(-0.18%)
Jan 30, 2017	0.8000	0.8000	0.7399	0.7399	14,332	-0.01(-1.29%)
Jan 27, 2017	0.7000	0.7598	0.7000	0.7496	93,373	+0.06(+8.64%)
Jan 26, 2017	0.6600	0.7000	0.6600	0.6900	10,312	+0.00(+0.00%)
Jan 25, 2017	0.6900	0.6900	0.6700	0.6900	2,839	-0.02(-2.75%)
Jan 24, 2017	0.6000	0.7499	0.6000	0.7095	17,402	+0.11(+18.07%)
Jan 23, 2017	0.6004	0.6009	0.6004	0.6009	543	-0.02(-3.08%)
Jan 20, 2017	0.5600	0.6200	0.5600	0.6200	4,737	+0.00(+0.00%)
Jan 19, 2017	0.5917	0.6202	0.5901	0.6200	7,758	+0.01(+1.64%)
Jan 18, 2017	0.5801	0.6100	0.5801	0.6100	21,822	-0.01(-1.61%)
Jan 17, 2017	0.6500	0.6500	0.6000	0.6200	3,220	-0.02(-3.31%)
Jan 13, 2017		0.6412	0.6412	0.6412	0	-0.02(-2.85%)
Jan 12, 2017	0.5600	0.7350	0.5382	0.6600	237,674	+0.11(+20.00%)
Jan 11, 2017	0.6000	0.6000	0.5224	0.5500	31,893	+0.04(+7.84%)
Jan 10, 2017	0.5389	0.5389	0.5100	0.5100	2,172	-0.02(-3.77%)
Jan 09, 2017	0.5800	0.5800	0.5250	0.5300	13,930	-0.02(-3.64%)
Jan 06, 2017	0.5300	0.5697	0.5100	0.5500	14,023	+0.01(+1.85%)
Jan 05, 2017	0.5900	0.5900	0.5112	0.5400	25,439	-0.01(-1.82%)
Jan 04, 2017	0.6100	0.6100	0.5300	0.5500	10,002	-0.02(-3.51%)
Jan 03, 2017	0.4933	0.5700	0.4933	0.5700	93,514	+0.10(+21.30%)
Dec 30, 2016		0.4699	0.4699	0.4699	0	-0.04(-7.68%)
Dec 29, 2016	0.4900	0.5100	0.4803	0.5090	9,709	+0.02(+3.88%)
Dec 28, 2016	0.4900	0.4900	0.4897	0.4900	527	-0.01(-2.00%)
Dec 27, 2016	0.5700	0.5700	0.4900	0.5000	6,387	+0.02(+3.71%)
Dec 23, 2016		0.4821	0.4821	0.4821	0	+0.00(+0.44%)
Dec 22, 2016	0.5200	0.5217	0.4800	0.4800	6,864	-0.04(-7.69%)
Dec 21, 2016	0.5470	0.5600	0.5200	0.5200	1,781	-0.02(-3.70%)
Dec 20, 2016	0.5255	0.5400	0.5100	0.5400	20,664	+0.01(+1.89%)
Dec 19, 2016	0.5304	0.5600	0.4702	0.5300	24,503	+0.00(+0.00%)
Dec 16, 2016	0.4764	0.5700	0.4700	0.5300	155,175	+0.07(+15.22%)
Dec 15, 2016	0.4501	0.4900	0.4500	0.4600	22,370	-0.03(-6.12%)
Dec 13, 2016				0.4900	50	+0.00(+0.00%)
Dec 12, 2016	0.4704	0.4900	0.4400	0.4900	45,453	-0.02(-3.92%)
Dec 09, 2016	0.4704	0.5450	0.4704	0.5100	93,266	+0.02(+4.08%)
Dec 08, 2016	0.4994	0.5100	0.4800	0.4900	12,726	-0.02(-3.92%)
Dec 07, 2016	0.4773	0.5100	0.4773	0.5100	17,533	+0.03(+6.25%)
Dec 06, 2016	0.4936	0.5000	0.4600	0.4800	14,698	-0.01(-1.23%)
Dec 05, 2016	0.4986	0.5200	0.4620	0.4860	26,434	+0.01(+1.14%)
Dec 02, 2016	0.4808	0.5144	0.4805	0.4805	11,879	+0.00(+0.06%)
Dec 01, 2016	0.4801	0.5300	0.4801	0.4802	15,066	-0.03(-5.84%)
Nov 30, 2016	0.5003	0.5192	0.4829	0.5100	13,322	+0.00(+0.00%)
Nov 29, 2016	0.5001	0.5100	0.4900	0.5100	1,136	-0.01(-1.92%)
Nov 28, 2016	0.5002	0.5258	0.4900	0.5200	3,559	-0.01(-1.89%)
Nov 25, 2016	0.5300	0.5300	0.5300	0.5300	454	+0.00(+0.00%)
Nov 23, 2016		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Nov 22, 2016	0.5192	0.5500	0.4825	0.5200	17,789	-0.00(-0.02%)
Nov 21, 2016	0.5500	0.5500	0.5010	0.5201	44,701	-0.02(-3.69%)
Nov 18, 2016	0.5800	0.6000	0.5195	0.5400	237,039	+0.02(+3.91%)
Nov 17, 2016	0.5000	0.5000	0.5000	0.5197	11,170	-0.00(-0.06%)
Nov 16, 2016	0.5100	0.5398	0.5000	0.5200	11,343	-0.01(-0.95%)
Nov 15, 2016	0.5200	0.5300	0.4900	0.5250	28,319	+0.03(+5.00%)
Nov 14, 2016	0.5200	0.5200	0.4100	0.5000	72,227	-0.06(-10.70%)
Nov 11, 2016	0.5900	0.5900	0.5200	0.5599	1,185	+0.01(+1.80%)
Nov 10, 2016	0.5500	0.5700	0.5300	0.5500	4,724	+0.00(+0.00%)
Nov 09, 2016	0.5184	0.5500	0.5184	0.5500	3,467	-0.02(-3.49%)
Nov 08, 2016	0.5700	0.5700	0.5050	0.5699	4,335	-0.01(-1.74%)
Nov 07, 2016	0.6400	0.6400	0.5500	0.5800	2,778	+0.03(+5.45%)
Nov 04, 2016	0.5430	0.5500	0.5095	0.5500	6,530	+0.00(+0.00%)
Nov 03, 2016	0.5200	0.5500	0.4995	0.5500	6,603	+0.00(+0.00%)
Nov 02, 2016	0.5400	0.5600	0.4900	0.5500	63,680	-0.02(-3.51%)
Nov 01, 2016	0.5400	0.5697	0.5400	0.5700	11,468	+0.03(+5.56%)
Oct 31, 2016	0.5800	0.5800	0.5100	0.5400	13,512	-0.03(-5.26%)
Oct 28, 2016	0.5500	0.5700	0.5100	0.5700	8,766	+0.02(+3.64%)
Oct 27, 2016	0.5300	0.5800	0.5000	0.5500	22,844	-0.01(-1.77%)
Oct 26, 2016	0.5516	0.5600	0.5200	0.5599	10,796	-0.02(-3.13%)
Oct 25, 2016	0.5600	0.5780	0.5100	0.5780	13,314	-0.00(-0.33%)
Oct 24, 2016	0.5700	0.5799	0.5300	0.5799	9,586	+0.02(+3.55%)
Oct 21, 2016	0.5600	0.5700	0.5500	0.5600	11,884	-0.01(-1.70%)
Oct 20, 2016	0.5700	0.5800	0.5638	0.5697	2,303	-0.01(-1.78%)
Oct 19, 2016	0.5400	0.6500	0.5400	0.5800	198,381	+0.04(+7.41%)
Oct 18, 2016	0.5900	0.5900	0.5400	0.5400	8,463	-0.01(-1.84%)
Oct 17, 2016	0.5604	0.5604	0.5429	0.5501	8,769	-0.04(-6.53%)
Oct 14, 2016	0.5866	0.5885	0.5700	0.5885	3,332	+0.02(+2.83%)
Oct 13, 2016	0.5900	0.5900	0.5723	0.5723	2,664	-0.02(-3.00%)
Oct 12, 2016	0.5659	0.6200	0.5659	0.5900	5,510	+0.03(+5.32%)
Oct 11, 2016	0.5750	0.6000	0.5600	0.5602	8,192	-0.04(-6.63%)
Oct 10, 2016	0.6000	0.6000	0.6000	0.6000	315	-0.02(-3.23%)
Oct 07, 2016	0.5750	0.6200	0.5750	0.6200	6,357	+0.02(+3.33%)
Oct 06, 2016	0.5951	0.6499	0.5608	0.6000	23,349	-0.02(-3.23%)
Oct 05, 2016	0.5636	0.6500	0.5600	0.6200	55,128	+0.06(+10.71%)
Oct 04, 2016	0.5800	0.5800	0.5600	0.5600	2,517	-0.02(-3.31%)
Oct 03, 2016	0.6031	0.6100	0.5700	0.5792	19,299	-0.04(-5.76%)
Sep 30, 2016	0.5500	0.6591	0.5500	0.6146	154,218	+0.06(+11.75%)
Sep 29, 2016	0.5700	0.5706	0.5405	0.5500	11,005	-0.04(-6.78%)
Sep 28, 2016	0.5800	0.6000	0.5800	0.5900	891	+0.00(+0.00%)
Sep 27, 2016	0.5900	0.5900	0.5605	0.5900	3,068	-0.01(-1.67%)
Sep 26, 2016	0.6280	0.6580	0.5700	0.6000	23,334	-0.02(-2.91%)
Sep 23, 2016	0.6000	0.6200	0.5601	0.6180	31,507	-0.00(-0.32%)
Sep 22, 2016	0.5600	0.6700	0.5600	0.6200	313,575	+0.06(+10.73%)
Sep 21, 2016	0.5550	0.6000	0.5100	0.5599	168,460	+0.00(+0.88%)
Sep 20, 2016	0.5650	0.5650	0.5450	0.5550	43,705	-0.01(-0.89%)
Sep 19, 2016	0.5600	0.5750	0.5600	0.5600	44,120	-0.01(-1.75%)
Sep 16, 2016	0.5280	0.5715	0.5200	0.5700	10,750	+0.00(+0.69%)
Sep 15, 2016	0.5700	0.5850	0.5661	0.5661	26,107	-0.01(-2.40%)
Sep 14, 2016	0.5800	0.5885	0.5602	0.5800	1,764	+0.00(+0.00%)
Sep 13, 2016	0.5800	0.5801	0.5800	0.5800	10,165	+0.00(+0.00%)
Sep 12, 2016	0.5800	0.6050	0.5800	0.5800	1,500	-0.01(-1.69%)
Sep 09, 2016	0.6199	0.6199	0.5800	0.5900	8,904	-0.03(-4.84%)
Sep 08, 2016	0.5800	0.6400	0.5800	0.6200	33,930	+0.04(+6.90%)
Sep 07, 2016	0.5800	0.6110	0.5800	0.5800	27,110	+0.00(+0.00%)
Sep 06, 2016	0.5700	0.5904	0.5700	0.5800	12,711	+0.02(+3.57%)
Sep 02, 2016	0.5600	0.5600	0.5600	0.5600	22,100	+0.01(+1.82%)
Sep 01, 2016	0.5700	0.5700	0.4839	0.5500	23,234	-0.04(-6.16%)
Aug 31, 2016	0.5938	0.5990	0.5622	0.5861	8,250	+0.01(+1.05%)
Aug 30, 2016	0.5901	0.6001	0.5503	0.5800	31,066	-0.04(-6.45%)
Aug 29, 2016	0.6035	0.6399	0.6001	0.6200	8,386	+0.01(+1.64%)
Aug 26, 2016	0.6100	0.6300	0.6000	0.6100	59,501	+0.01(+1.57%)
Aug 25, 2016	0.6200	0.6399	0.6002	0.6006	18,230	-0.02(-2.50%)
Aug 24, 2016	0.6000	0.6700	0.6000	0.6160	144,129	+0.02(+2.65%)
Aug 23, 2016	0.6299	0.6300	0.6000	0.6001	102,024	-0.02(-3.23%)
Aug 22, 2016	0.6780	0.7199	0.6033	0.6201	41,223	-0.01(-1.56%)
Aug 19, 2016	0.6500	0.8500	0.6131	0.6299	1,013,841	-0.02(-3.09%)
Aug 18, 2016	0.6480	0.6500	0.6300	0.6500	29,951	+0.01(+1.56%)
Aug 17, 2016	0.6175	0.6400	0.6021	0.6400	9,448	+0.03(+4.92%)
Aug 16, 2016	0.6181	0.6300	0.6021	0.6100	9,815	-0.00(-0.13%)
Aug 15, 2016	0.6000	0.6200	0.6000	0.6108	34,454	+0.01(+1.80%)
Aug 12, 2016	0.6008	0.6390	0.6000	0.6000	77,299	-0.03(-4.76%)
Aug 11, 2016	0.6301	0.6680	0.6001	0.6300	32,104	+0.00(+0.41%)
Aug 10, 2016	0.6000	0.6500	0.6000	0.6274	7,482	+0.03(+4.57%)
Aug 09, 2016	0.6000	0.6095	0.6000	0.6000	74,758	-0.00(-0.02%)
Aug 08, 2016	0.6500	0.6500	0.6000	0.6001	164,983	-0.05(-7.68%)
Aug 05, 2016	0.6437	0.8000	0.6150	0.6500	687,598	+0.01(+0.78%)
Aug 04, 2016	0.5700	0.6700	0.5400	0.6450	51,879	+0.08(+13.16%)
Aug 03, 2016	0.5471	0.5900	0.5471	0.5700	31,383	+0.04(+7.55%)
Aug 02, 2016	0.6300	0.6529	0.5100	0.5300	210,264	-0.09(-14.52%)
Aug 01, 2016	0.5801	0.6800	0.5116	0.6200	62,644	+0.00(+0.00%)
Jul 29, 2016	0.6420	0.7820	0.6000	0.6200	268,496	-0.01(-1.59%)
Jul 28, 2016	0.6000	0.6999	0.5120	0.6300	329,850	+0.05(+8.25%)
Jul 27, 2016	0.5873	0.6200	0.5600	0.5820	35,307	-0.03(-4.54%)
Jul 26, 2016	0.5444	0.6097	0.5300	0.6097	18,718	+0.07(+13.79%)
Jul 25, 2016	0.6100	0.7363	0.5100	0.5358	223,563	-0.05(-9.19%)
Jul 22, 2016	0.5975	0.6200	0.5200	0.5900	145,429	-0.03(-4.82%)
Jul 21, 2016	0.5232	0.7500	0.5088	0.6199	539,121	+0.11(+22.75%)
Jul 20, 2016	0.4700	0.5600	0.4700	0.5050	60,890	+0.04(+9.78%)
Jul 19, 2016	0.4600	0.4800	0.4400	0.4600	52,773	-0.05(-9.80%)
Jul 18, 2016	0.5646	0.6100	0.5002	0.5100	754,700	-0.00(-0.20%)
Jul 15, 2016	0.4547	0.5546	0.4500	0.5110	396,607	+0.06(+13.56%)
Jul 14, 2016	0.4601	0.4601	0.4400	0.4500	8,714	-0.03(-6.25%)
Jul 13, 2016	0.4769	0.5050	0.4200	0.4800	27,191	-0.01(-2.04%)
Jul 12, 2016	0.5100	0.5449	0.4550	0.4900	36,829	-0.02(-3.68%)
Jul 11, 2016	0.4710	0.5500	0.4602	0.5087	81,292	-0.06(-10.75%)
Jul 08, 2016	0.5200	0.9800	0.5144	0.5700	1,243,574	+0.09(+18.75%)
Jul 07, 2016	0.5200	0.5200	0.4800	0.4800	8,261	-0.02(-4.00%)
Jul 06, 2016	0.5000	0.5000	0.5000	0.5000	1,013	-0.03(-5.54%)
Jul 05, 2016	0.5163	0.5293	0.5163	0.5293	1,113	+0.02(+3.78%)
Jul 01, 2016	0.5000	0.5100	0.5100	0.5100	8,000	+0.03(+6.25%)
Jun 30, 2016	0.4500	0.5003	0.4500	0.4800	14,083	+0.02(+4.28%)
Jun 29, 2016	0.4800	0.4800	0.4600	0.4603	1,136	+0.01(+2.56%)
Jun 28, 2016	0.4400	0.4488	0.4400	0.4488	1,608	+0.01(+1.95%)
Jun 27, 2016	0.4200	0.4600	0.4200	0.4402	3,676	+0.00(+0.05%)
Jun 24, 2016	0.4500	0.4500	0.4203	0.4400	6,829	-0.02(-4.31%)
Jun 23, 2016	0.4400	0.4598	0.4400	0.4598	6,817	+0.02(+3.77%)
Jun 22, 2016	0.4215	0.4500	0.4200	0.4431	14,521	+0.04(+10.39%)
Jun 20, 2016	0.4000	0.4000	0.4000	0.4014	20	+0.01(+2.92%)
Jun 17, 2016	0.4100	0.4100	0.3900	0.3900	1,109	-0.04(-9.30%)
Jun 16, 2016	0.3814	0.4300	0.3702	0.4300	1,778	+0.03(+7.50%)
Jun 15, 2016	0.3900	0.4000	0.3600	0.4000	3,764	+0.01(+1.78%)
Jun 14, 2016	0.4114	0.4300	0.3930	0.3930	41,908	-0.01(-1.75%)
Jun 13, 2016	0.4000	0.4200	0.3777	0.4000	17,363	-0.04(-9.07%)
Jun 10, 2016	0.4399	0.4399	0.4399	0.4399	353	+0.02(+4.74%)
Jun 09, 2016	0.4155	0.4200	0.3802	0.4200	1,432	+0.02(+4.95%)
Jun 08, 2016	0.3590	0.4687	0.3590	0.4002	246,568	+0.04(+11.20%)
Jun 07, 2016	0.3699	0.3699	0.3400	0.3599	2,187	-0.01(-2.47%)
Jun 06, 2016	0.3690	0.3700	0.3690	0.3690	2,526	+0.01(+2.50%)
Jun 02, 2016	0.3400	0.3700	0.3400	0.3600	26	-0.01(-2.41%)
May 31, 2016	0.3700	0.3689	0.3689	0.3689	1,600	+0.02(+5.37%)
May 27, 2016	0.3700	0.3501	0.3501	0.3501	900	+0.00(+0.00%)
May 24, 2016	0.3500	0.3600	0.3300	0.3501	31	-0.02(-4.58%)
May 20, 2016	0.3800	0.3669	0.3669	0.3669	900	-0.01(-2.94%)
May 19, 2016	0.3599	0.3780	0.3200	0.3780	38,838	+0.03(+8.03%)
May 18, 2016	0.3600	0.3600	0.3499	0.3499	6,867	-0.00(-0.03%)
May 17, 2016	0.4101	0.4300	0.2800	0.3500	83,403	-0.06(-14.63%)
May 16, 2016	0.4400	0.4400	0.4100	0.4100	6,658	-0.02(-4.65%)
May 13, 2016	0.4299	0.4700	0.4200	0.4300	6,200	+0.02(+4.88%)
May 12, 2016	0.4100	0.4100	0.3802	0.4100	13,248	-0.00(-0.05%)
May 11, 2016	0.4500	0.4700	0.4102	0.4102	3,765	-0.01(-1.75%)
May 09, 2016	0.4500	0.4500	0.4200	0.4175	60	+0.01(+1.78%)
May 06, 2016	0.4305	0.4400	0.4102	0.4102	12,860	+0.00(+0.05%)
May 04, 2016	0.4100	0.4100	0.4100	0.4100	1,200	-0.02(-4.65%)
May 03, 2016	0.4300	0.4300	0.4300	0.4300	223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Popular Pages