Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.59	14.73	14.55	14.60	435,423	+0.03(+0.17%)
Nov 26, 2003	14.44	14.61	14.42	14.58	1,630,166	+0.20(+1.37%)
Nov 25, 2003	14.18	14.55	14.16	14.38	1,939,073	+0.22(+1.59%)
Nov 24, 2003	13.97	14.18	13.97	14.16	1,243,674	+0.22(+1.58%)
Nov 21, 2003	13.83	13.94	13.85	13.94	1,029,544	+0.11(+0.77%)
Nov 20, 2003	13.72	13.90	13.70	13.83	2,096,888	+0.11(+0.81%)
Nov 19, 2003	13.50	13.73	13.50	13.72	1,474,886	+0.22(+1.63%)
Nov 18, 2003	13.67	13.67	13.46	13.50	1,076,822	-0.04(-0.32%)
Nov 17, 2003	13.38	13.56	13.27	13.54	879,663	-0.04(-0.27%)
Nov 14, 2003	13.60	13.66	13.52	13.58	1,112,418	-0.02(-0.13%)
Nov 13, 2003	13.43	13.63	13.39	13.60	1,171,599	+0.14(+1.03%)
Nov 12, 2003	13.33	13.51	13.25	13.46	1,357,957	+0.13(+0.97%)
Nov 11, 2003	13.25	13.35	12.96	13.33	1,799,222	+0.15(+1.14%)
Nov 10, 2003	13.38	13.39	13.12	13.18	1,426,616	-0.20(-1.51%)
Nov 07, 2003	13.32	13.41	13.28	13.38	1,882,978	+0.13(+0.98%)
Nov 06, 2003	12.94	13.30	12.92	13.25	2,410,645	+0.33(+2.58%)
Nov 05, 2003	12.76	12.93	12.75	12.92	2,498,479	+0.22(+1.70%)
Nov 04, 2003	12.69	12.81	12.66	12.70	1,904,799	+0.07(+0.56%)
Nov 03, 2003	13.02	13.13	12.45	12.63	5,571,156	-0.39(-2.98%)
Oct 31, 2003	12.76	13.04	12.91	13.02	3,571,995	+0.27(+2.08%)
Oct 30, 2003	13.34	13.16	12.57	12.76	7,240,420	-0.58(-4.35%)
Oct 29, 2003	13.68	13.75	13.23	13.34	3,504,990	-0.34(-2.50%)
Oct 28, 2003	13.85	14.00	13.61	13.68	3,219,997	-0.28(-2.03%)
Oct 27, 2003	14.30	14.30	13.85	13.96	2,091,598	-0.40(-2.76%)
Oct 24, 2003	14.16	14.36	13.82	14.36	1,288,748	+0.16(+1.10%)
Oct 23, 2003	14.18	14.37	14.11	14.20	784,556	-0.01(-0.10%)
Oct 22, 2003	14.12	14.51	14.11	14.22	1,431,685	-0.04(-0.25%)
Oct 21, 2003	14.36	14.36	14.09	14.25	2,103,280	-0.11(-0.74%)
Oct 20, 2003	14.31	14.44	14.30	14.36	947,771	+0.05(+0.36%)
Oct 17, 2003	14.46	14.54	14.22	14.31	672,256	-0.21(-1.44%)
Oct 16, 2003	14.14	14.51	14.14	14.52	1,171,379	+0.37(+2.63%)
Oct 15, 2003	14.09	14.42	14.09	14.14	1,435,101	-0.18(-1.24%)
Oct 14, 2003	14.37	14.40	14.31	14.32	877,349	-0.03(-0.22%)
Oct 13, 2003	14.23	14.45	14.22	14.35	722,730	+0.12(+0.81%)
Oct 10, 2003	14.09	14.35	14.09	14.24	864,235	+0.10(+0.74%)
Oct 09, 2003	14.18	14.26	14.12	14.13	1,186,146	+0.01(+0.05%)
Oct 08, 2003	14.20	14.27	14.11	14.13	1,204,110	-0.02(-0.14%)
Oct 07, 2003	14.14	14.26	14.10	14.15	1,037,258	-0.08(-0.59%)
Oct 06, 2003	14.28	14.28	13.86	14.23	1,799,553	-0.11(-0.77%)
Oct 03, 2003	14.04	14.34	14.00	14.34	1,997,703	+0.37(+2.68%)
Oct 02, 2003	13.71	13.96	13.71	13.97	1,036,486	+0.31(+2.29%)
Oct 01, 2003	13.83	13.83	13.52	13.65	1,990,760	-0.19(-1.38%)
Sep 30, 2003	13.53	13.89	13.47	13.84	1,699,706	+0.29(+2.14%)
Sep 29, 2003	13.40	13.57	13.13	13.55	1,608,455	+0.12(+0.88%)
Sep 26, 2003	13.66	13.73	13.40	13.44	1,257,229	-0.22(-1.61%)
Sep 25, 2003	13.79	13.80	13.64	13.66	1,800,544	-0.10(-0.74%)
Sep 24, 2003	13.97	14.00	13.75	13.76	1,683,836	-0.22(-1.54%)
Sep 23, 2003	13.85	14.01	13.70	13.97	1,986,903	+0.08(+0.60%)
Sep 22, 2003	13.74	13.89	13.62	13.89	1,693,645	+0.15(+1.11%)
Sep 19, 2003	13.93	14.02	13.68	13.74	2,186,155	-0.10(-0.72%)
Sep 18, 2003	13.60	13.84	13.58	13.84	1,559,083	+0.28(+2.09%)
Sep 17, 2003	13.42	13.67	13.42	13.55	1,717,449	+0.17(+1.27%)
Sep 16, 2003	13.25	13.43	13.23	13.38	1,049,160	+0.14(+1.04%)
Sep 15, 2003	13.42	13.50	13.13	13.25	1,171,379	-0.09(-0.65%)
Sep 12, 2003	13.05	13.45	13.03	13.33	1,184,052	+0.31(+2.39%)
Sep 11, 2003	13.25	13.27	12.93	13.02	1,116,386	-0.22(-1.70%)
Sep 10, 2003	13.20	13.35	13.14	13.25	1,174,244	+0.03(+0.24%)
Sep 09, 2003	13.42	13.48	13.19	13.21	1,340,545	+0.01(+0.10%)
Sep 08, 2003	12.76	13.24	12.76	13.20	1,577,708	+0.47(+3.65%)
Sep 05, 2003	12.99	12.99	12.72	12.74	1,482,821	-0.25(-1.94%)
Sep 04, 2003	13.00	13.07	12.87	12.99	864,896	-0.02(-0.14%)
Sep 03, 2003	13.04	13.15	12.82	13.01	1,947,890	-0.08(-0.59%)
Sep 02, 2003	12.92	13.18	12.87	13.08	1,618,925	+0.15(+1.18%)
Aug 29, 2003	12.76	12.99	12.76	12.93	1,340,104	+0.17(+1.33%)
Aug 28, 2003	12.54	12.84	12.42	12.76	1,986,241	+0.26(+2.09%)
Aug 27, 2003	12.57	12.72	12.50	12.50	1,469,045	-0.07(-0.54%)
Aug 26, 2003	12.53	12.60	12.41	12.57	1,754,478	+0.03(+0.24%)
Aug 25, 2003	12.46	12.63	12.40	12.54	1,576,716	+0.08(+0.67%)
Aug 22, 2003	12.79	12.80	12.45	12.45	2,592,044	-0.39(-3.00%)
Aug 21, 2003	12.88	12.91	12.79	12.84	2,244,123	-0.05(-0.35%)
Aug 20, 2003	13.15	13.15	12.86	12.88	1,546,740	-0.26(-1.95%)
Aug 19, 2003	13.28	13.30	13.06	13.14	1,649,011	+0.02(+0.16%)
Aug 18, 2003	13.01	13.14	12.95	13.12	1,449,098	+0.19(+1.47%)
Aug 15, 2003	12.79	12.97	12.72	12.93	1,119,692	+0.01(+0.07%)
Aug 14, 2003	12.58	12.94	12.58	12.92	1,970,813	+0.42(+3.34%)
Aug 13, 2003	12.42	12.64	12.37	12.50	1,964,641	+0.08(+0.66%)
Aug 12, 2003	12.53	12.55	12.29	12.42	1,872,729	-0.07(-0.53%)
Aug 11, 2003	12.69	12.82	12.32	12.49	2,407,779	-0.14(-1.13%)
Aug 08, 2003	12.48	12.75	12.42	12.63	2,505,752	+0.21(+1.70%)
Aug 07, 2003	12.02	12.49	12.02	12.42	4,227,059	+0.46(+3.89%)
Aug 06, 2003	12.76	12.80	11.93	11.95	11,400,806	-1.13(-8.62%)
Aug 05, 2003	13.70	13.93	13.06	13.08	4,756,048	-0.97(-6.92%)
Aug 04, 2003	13.80	14.13	13.75	14.06	2,216,241	+0.25(+1.82%)
Aug 01, 2003	14.01	14.02	13.18	13.80	6,142,659	-0.17(-1.25%)
Jul 31, 2003	14.99	14.99	13.72	13.98	8,682,025	-1.11(-7.34%)
Jul 30, 2003	15.63	15.94	14.99	15.09	7,348,863	-0.45(-2.91%)
Jul 29, 2003	15.45	15.59	15.31	15.54	1,724,723	+0.23(+1.53%)
Jul 28, 2003	14.93	15.36	14.89	15.30	1,488,882	+0.29(+1.92%)
Jul 25, 2003	14.75	15.05	14.69	15.02	919,778	+0.18(+1.24%)
Jul 24, 2003	14.74	14.95	14.69	14.83	2,159,926	+0.18(+1.21%)
Jul 23, 2003	14.52	14.69	14.35	14.65	2,206,984	+0.26(+1.78%)
Jul 22, 2003	14.45	14.63	14.29	14.40	1,276,515	-0.01(-0.05%)
Jul 21, 2003	14.42	14.45	14.31	14.40	1,276,074	+0.01(+0.09%)
Jul 18, 2003	14.36	14.43	14.17	14.39	1,697,502	+0.03(+0.21%)
Jul 17, 2003	13.96	14.44	13.84	14.36	2,638,661	+0.43(+3.11%)
Jul 16, 2003	14.25	14.27	13.80	13.93	1,340,324	-0.36(-2.54%)
Jul 15, 2003	14.46	14.51	14.20	14.29	1,078,806	-0.12(-0.85%)
Jul 14, 2003	14.28	14.54	14.19	14.41	1,831,843	+0.14(+0.97%)
Jul 11, 2003	14.13	14.34	14.12	14.28	1,668,958	+0.17(+1.17%)
Jul 10, 2003	14.01	14.18	13.99	14.11	1,453,506	+0.10(+0.71%)
Jul 09, 2003	14.21	14.25	14.01	14.01	2,002,772	-0.21(-1.45%)
Jul 08, 2003	14.08	14.27	14.08	14.22	1,855,537	+0.12(+0.87%)
Jul 07, 2003	14.08	14.19	14.08	14.09	1,699,486	+0.04(+0.26%)
Jul 03, 2003	14.07	14.18	14.05	14.06	952,840	-0.01(-0.05%)
Jul 02, 2003	14.18	14.20	14.03	14.06	2,242,029	-0.22(-1.57%)
Jul 01, 2003	13.66	14.34	13.66	14.29	3,250,965	+0.63(+4.64%)
Jun 30, 2003	13.75	13.78	13.65	13.66	1,200,253	-0.06(-0.45%)
Jun 27, 2003	13.69	13.78	13.57	13.72	1,054,560	+0.03(+0.20%)
Jun 26, 2003	13.58	13.75	13.50	13.69	979,179	+0.12(+0.92%)
Jun 25, 2003	13.71	13.77	13.55	13.57	1,146,362	-0.20(-1.43%)
Jun 24, 2003	13.66	13.84	13.64	13.76	1,807,157	+0.11(+0.78%)
Jun 23, 2003	13.61	13.67	13.47	13.66	1,275,193	-0.07(-0.50%)
Jun 20, 2003	13.78	14.00	13.70	13.72	2,727,156	-0.14(-1.03%)
Jun 19, 2003	14.40	14.45	13.86	13.87	2,022,058	-0.61(-4.19%)
Jun 18, 2003	14.53	14.61	14.31	14.47	2,408,551	-0.14(-0.96%)
Jun 17, 2003	14.57	14.68	14.44	14.61	2,272,777	+0.05(+0.34%)
Jun 16, 2003	14.52	14.59	14.46	14.56	1,706,428	+0.04(+0.28%)
Jun 13, 2003	14.55	14.60	14.42	14.52	1,551,369	-0.09(-0.59%)
Jun 12, 2003	14.65	14.89	14.46	14.61	3,789,541	+0.03(+0.23%)
Jun 11, 2003	14.21	14.57	14.14	14.57	3,638,890	+0.47(+3.30%)
Jun 10, 2003	13.88	14.14	13.88	14.11	1,285,442	+0.26(+1.87%)
Jun 09, 2003	14.03	14.08	13.82	13.85	2,750,299	-0.18(-1.28%)
Jun 06, 2003	13.78	14.16	13.75	14.03	3,242,810	+0.45(+3.31%)
Jun 05, 2003	13.13	13.67	12.78	13.58	3,369,326	+0.44(+3.37%)
Jun 04, 2003	12.85	13.15	12.84	13.14	2,108,680	+0.29(+2.24%)
Jun 03, 2003	12.91	12.95	12.79	12.85	1,902,044	-0.10(-0.74%)
Jun 02, 2003	13.08	13.12	12.90	12.95	1,516,654	-0.08(-0.61%)
May 30, 2003	12.82	13.04	12.75	13.03	1,347,267	+0.23(+1.81%)
May 29, 2003	12.82	13.00	12.70	12.79	2,266,385	-0.02(-0.16%)
May 28, 2003	12.98	12.99	12.77	12.81	2,671,392	-0.18(-1.41%)
May 27, 2003	12.91	13.14	12.91	13.00	2,002,111	-0.01(-0.05%)
May 23, 2003	12.90	13.12	12.89	13.01	1,301,752	+0.10(+0.76%)
May 22, 2003	12.98	13.21	12.73	12.91	3,089,623	-0.08(-0.59%)
May 21, 2003	12.82	13.03	12.76	12.98	2,188,800	+0.20(+1.58%)
May 20, 2003	12.28	12.79	12.28	12.78	3,825,469	+0.44(+3.58%)
May 19, 2003	12.57	12.57	12.33	12.34	2,398,191	-0.23(-1.86%)
May 16, 2003	12.27	12.60	12.24	12.57	2,882,877	+0.36(+2.92%)
May 15, 2003	12.24	12.31	12.05	12.22	1,326,989	+0.04(+0.30%)
May 14, 2003	12.25	12.31	12.12	12.18	1,425,514	+0.00(+0.00%)
May 13, 2003	12.05	12.27	12.02	12.18	1,632,811	+0.13(+1.09%)
May 12, 2003	12.02	12.05	11.96	12.05	1,509,821	+0.03(+0.26%)
May 09, 2003	11.88	12.03	11.88	12.02	1,637,440	+0.17(+1.40%)
May 08, 2003	11.80	12.09	11.68	11.85	3,109,460	+0.05(+0.46%)
May 07, 2003	11.76	11.80	11.62	11.80	1,799,112	+0.04(+0.31%)
May 06, 2003	11.73	11.79	11.66	11.76	1,326,328	+0.03(+0.29%)
May 05, 2003	11.63	11.76	11.63	11.73	2,565,925	+0.11(+0.98%)
May 02, 2003	11.47	11.63	11.32	11.61	2,462,221	+0.32(+2.81%)
Apr 30, 2003	11.07	11.44	10.97	11.30	2,369,317	+0.23(+2.11%)
Apr 29, 2003	11.02	11.10	10.87	11.06	1,577,157	+0.01(+0.08%)
Apr 28, 2003	10.98	11.20	10.96	11.05	2,177,779	+0.07(+0.64%)
Apr 25, 2003	11.16	11.26	10.95	10.98	2,605,158	-0.12(-1.04%)
Apr 24, 2003	11.80	11.80	10.96	11.10	9,438,919	+0.12(+1.10%)
Apr 23, 2003	11.02	11.10	10.82	10.98	1,596,553	-0.08(-0.70%)
Apr 22, 2003	10.75	11.10	10.68	11.06	1,596,994	+0.29(+2.65%)
Apr 21, 2003	10.93	11.00	10.71	10.77	1,026,788	-0.16(-1.47%)
Apr 17, 2003	10.76	10.99	10.67	10.93	2,426,184	+0.26(+2.47%)
Apr 16, 2003	11.34	11.42	10.67	10.67	3,235,536	-0.61(-5.39%)
Apr 15, 2003	11.21	11.32	10.98	11.28	2,137,995	+0.07(+0.63%)
Apr 14, 2003	10.91	11.22	10.88	11.21	1,353,549	+0.30(+2.75%)
Apr 11, 2003	10.89	10.97	10.77	10.91	1,128,398	+0.07(+0.69%)
Apr 10, 2003	10.95	10.95	10.72	10.83	1,578,479	-0.12(-1.06%)
Apr 09, 2003	11.10	11.23	10.93	10.95	1,359,610	-0.15(-1.31%)
Apr 08, 2003	11.10	11.13	10.93	11.09	2,113,860	-0.01(-0.06%)
Apr 07, 2003	11.18	11.25	11.04	11.10	1,759,878	+0.13(+1.20%)
Apr 04, 2003	11.34	11.47	10.93	10.97	2,892,134	-0.23(-2.09%)
Apr 03, 2003	11.22	11.29	10.95	11.20	1,750,290	-0.02(-0.14%)
Apr 02, 2003	11.22	11.34	11.19	11.22	1,429,150	+0.12(+1.12%)
Apr 01, 2003	11.24	11.25	10.98	11.09	2,068,235	-0.09(-0.81%)
Mar 31, 2003	11.11	11.34	10.96	11.18	2,022,609	-0.08(-0.68%)
Mar 28, 2003	11.14	11.34	11.13	11.26	1,676,783	+0.05(+0.42%)
Mar 27, 2003	10.99	11.22	10.91	11.21	2,381,220	+0.22(+2.00%)
Mar 26, 2003	10.80	11.00	10.80	10.99	1,439,840	+0.10(+0.90%)
Mar 25, 2003	10.53	10.97	10.53	10.90	1,902,815	+0.38(+3.65%)
Mar 24, 2003	10.80	10.80	10.41	10.51	731,767	-0.29(-2.65%)
Mar 21, 2003	10.74	10.80	10.57	10.80	1,172,040	+0.13(+1.19%)
Mar 20, 2003	10.53	10.68	10.31	10.67	1,229,898	+0.03(+0.28%)
Mar 19, 2003	10.61	10.71	10.46	10.64	654,733	+0.03(+0.28%)
Mar 18, 2003	10.54	10.75	10.50	10.61	1,331,838	-0.03(-0.26%)
Mar 17, 2003	10.15	10.65	10.13	10.64	1,250,837	+0.46(+4.55%)
Mar 14, 2003	10.55	10.62	10.14	10.18	1,377,574	-0.17(-1.67%)
Mar 13, 2003	9.800	10.35	9.800	10.35	2,786,888	+0.62(+6.39%)
Mar 12, 2003	9.528	9.754	9.487	9.727	2,187,918	+0.38(+4.03%)
Mar 11, 2003	9.743	9.775	9.351	9.351	1,272,658	-0.39(-4.03%)
Mar 10, 2003	9.777	9.802	9.666	9.743	1,304,728	-0.06(-0.58%)
Mar 07, 2003	9.539	9.823	9.503	9.800	1,191,546	+0.23(+2.37%)
Mar 06, 2003	9.494	9.618	9.387	9.573	840,430	+0.05(+0.52%)
Mar 05, 2003	9.392	9.627	9.344	9.523	773,425	+0.08(+0.89%)
Mar 04, 2003	9.494	9.514	9.426	9.439	1,009,596	-0.07(-0.69%)
Mar 03, 2003	9.652	9.750	9.505	9.505	832,716	-0.05(-0.52%)
Feb 28, 2003	9.543	9.609	9.414	9.555	988,767	+0.05(+0.57%)
Feb 27, 2003	9.505	9.598	9.423	9.500	709,505	+0.03(+0.31%)
Feb 26, 2003	9.612	9.614	9.460	9.471	840,981	-0.16(-1.67%)
Feb 25, 2003	9.414	9.632	9.285	9.632	832,054	+0.18(+1.94%)
Feb 24, 2003	9.589	9.602	9.446	9.448	599,520	-0.25(-2.53%)
Feb 21, 2003	9.541	9.754	9.437	9.693	907,766	+0.15(+1.59%)
Feb 20, 2003	9.593	9.641	9.380	9.541	1,028,441	-0.00(-0.02%)
Feb 19, 2003	9.566	9.675	9.489	9.543	748,518	-0.01(-0.07%)
Feb 18, 2003	9.414	9.646	9.414	9.550	971,906	+0.20(+2.09%)
Feb 14, 2003	9.421	9.421	9.051	9.355	1,755,140	-0.07(-0.70%)
Feb 13, 2003	9.532	9.639	9.262	9.421	1,466,290	-0.02(-0.26%)
Feb 12, 2003	9.845	9.891	9.260	9.446	1,785,005	-0.40(-4.06%)
Feb 11, 2003	9.641	10.16	9.641	9.845	4,895,017	+0.35(+3.70%)
Feb 10, 2003	9.346	9.494	9.101	9.494	1,118,259	+0.20(+2.20%)
Feb 07, 2003	9.362	9.505	9.278	9.289	1,128,729	+0.03(+0.32%)
Feb 06, 2003	9.394	9.416	9.185	9.260	750,833	-0.13(-1.40%)
Feb 05, 2003	9.505	9.537	9.385	9.392	859,496	-0.02(-0.24%)
Feb 04, 2003	9.689	9.689	9.187	9.414	1,962,547	-0.27(-2.81%)
Feb 03, 2003	9.891	9.968	9.652	9.686	1,516,764	-0.18(-1.82%)
Jan 31, 2003	9.471	9.938	9.392	9.866	1,938,743	+0.04(+0.39%)
Jan 30, 2003	9.997	10.05	9.777	9.827	840,651	-0.17(-1.68%)
Jan 29, 2003	9.723	9.999	9.553	9.995	1,010,147	+0.27(+2.82%)
Jan 28, 2003	9.734	9.743	9.564	9.720	978,739	-0.01(-0.14%)
Jan 27, 2003	9.970	9.970	9.709	9.734	1,165,648	-0.24(-2.37%)
Jan 24, 2003	10.13	10.16	9.945	9.970	1,133,358	-0.20(-1.99%)
Jan 23, 2003	10.16	10.22	10.05	10.17	1,871,848	+0.14(+1.43%)
Jan 22, 2003	9.834	10.07	9.757	10.03	1,777,181	+0.20(+1.98%)
Jan 21, 2003	9.913	9.936	9.748	9.834	1,440,942	-0.12(-1.16%)
Jan 17, 2003	9.646	9.959	9.641	9.950	1,250,176	+0.29(+2.98%)
Jan 16, 2003	9.655	9.752	9.580	9.661	527,445	+0.01(+0.09%)
Jan 15, 2003	9.671	9.693	9.573	9.652	523,368	-0.04(-0.44%)
Jan 14, 2003	9.686	9.752	9.478	9.695	910,852	-0.03(-0.30%)
Jan 13, 2003	9.777	9.845	9.666	9.725	853,434	-0.07(-0.67%)
Jan 10, 2003	9.641	9.802	9.587	9.791	1,068,777	+0.03(+0.30%)
Jan 09, 2003	9.596	9.784	9.541	9.761	859,716	+0.18(+1.89%)
Jan 08, 2003	9.562	9.614	9.514	9.580	760,751	+0.01(+0.12%)
Jan 07, 2003	9.600	9.752	9.478	9.568	1,182,509	-0.13(-1.33%)
Jan 06, 2003	9.584	9.766	9.573	9.698	831,063	+0.10(+0.99%)
Jan 03, 2003	9.528	9.664	9.525	9.602	853,765	+0.07(+0.69%)
Jan 02, 2003	9.335	9.562	9.289	9.537	980,392	+0.21(+2.24%)
Dec 31, 2002	9.392	9.394	9.196	9.328	1,086,410	-0.08(-0.84%)
Dec 30, 2002	9.414	9.466	9.228	9.407	1,002,874	+0.12(+1.25%)
Dec 27, 2002	9.426	9.475	9.226	9.292	921,211	-0.16(-1.68%)
Dec 26, 2002	9.407	9.532	9.382	9.450	597,316	+0.03(+0.29%)
Dec 24, 2002	9.505	9.516	9.357	9.423	268,792	-0.05(-0.53%)
Dec 23, 2002	9.255	9.489	9.235	9.473	871,067	+0.19(+2.00%)
Dec 20, 2002	9.312	9.378	9.233	9.287	2,112,648	-0.04(-0.39%)
Dec 19, 2002	9.276	9.437	9.264	9.323	1,678,767	+0.05(+0.51%)
Dec 18, 2002	9.194	9.294	9.128	9.276	1,062,495	+0.08(+0.91%)
Dec 17, 2002	9.131	9.224	9.074	9.192	844,618	+0.03(+0.32%)
Dec 16, 2002	9.051	9.162	9.051	9.162	989,098	+0.13(+1.48%)
Dec 13, 2002	9.051	9.094	8.913	9.029	979,510	-0.05(-0.50%)
Dec 12, 2002	9.106	9.176	8.988	9.074	1,006,951	-0.05(-0.60%)
Dec 11, 2002	8.972	9.144	8.965	9.128	914,599	+0.10(+1.16%)
Dec 10, 2002	8.938	9.024	8.849	9.024	898,288	+0.04(+0.45%)
Dec 09, 2002	8.858	9.038	8.756	8.983	1,896,424	+0.12(+1.41%)
Dec 06, 2002	8.727	8.915	8.677	8.858	1,191,216	+0.13(+1.51%)
Dec 05, 2002	8.754	8.779	8.554	8.727	1,258,331	-0.01(-0.10%)
Dec 04, 2002	8.450	8.856	8.439	8.736	1,513,678	+0.17(+2.01%)
Dec 03, 2002	8.493	8.799	8.427	8.564	1,733,098	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aetna (NY: AET )

Historical Prices

Popular Pages