Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 33.78 35.36 33.62 34.66 1,183,486 +1.34(+4.02%)
Mar 30, 2021 32.18 33.82 31.65 33.32 1,066,939 +0.84(+2.59%)
Mar 29, 2021 36.69 37.90 32.36 32.48 2,096,561 -5.98(-15.55%)
Mar 26, 2021 39.53 39.67 36.55 38.46 1,113,400 -0.61(-1.56%)
Mar 25, 2021 36.95 39.20 36.11 39.07 1,029,070 +1.18(+3.11%)
Mar 24, 2021 40.90 41.04 37.83 37.89 1,478,146 -3.01(-7.36%)
Mar 23, 2021 46.00 46.84 40.82 40.90 1,137,869 -5.43(-11.72%)
Mar 22, 2021 46.71 47.25 45.14 46.33 561,404 +0.40(+0.87%)
Mar 19, 2021 46.90 47.22 45.31 45.93 1,201,400 -0.86(-1.84%)
Mar 18, 2021 47.14 48.78 46.35 46.79 591,508 -1.46(-3.03%)
Mar 17, 2021 46.97 48.38 45.96 48.25 497,880 +0.48(+1.00%)
Mar 16, 2021 47.00 48.02 46.10 47.77 790,675 +0.75(+1.60%)
Mar 15, 2021 46.51 47.64 45.70 47.02 628,141 +0.64(+1.38%)
Mar 12, 2021 44.57 46.50 44.10 46.38 638,100 +0.59(+1.29%)
Mar 11, 2021 45.51 46.50 45.08 45.79 675,994 +1.56(+3.53%)
Mar 10, 2021 44.51 45.00 43.13 44.23 817,297 +0.11(+0.25%)
Mar 09, 2021 40.51 44.71 40.42 44.12 1,376,705 +4.99(+12.75%)
Mar 08, 2021 39.13 40.35 38.50 39.13 1,073,539 +0.20(+0.51%)
Mar 05, 2021 40.80 40.98 35.80 38.93 1,764,600 -0.94(-2.36%)
Mar 04, 2021 41.39 42.00 39.17 39.87 1,715,399 -2.52(-5.94%)
Mar 03, 2021 42.27 43.50 41.72 42.39 972,586 +0.16(+0.38%)
Mar 02, 2021 42.88 43.05 41.55 42.23 944,067 -0.92(-2.13%)
Mar 01, 2021 40.50 43.49 40.31 43.15 1,318,411 +3.64(+9.21%)
Feb 26, 2021 38.18 40.23 37.54 39.51 1,272,300 +1.96(+5.22%)
Feb 25, 2021 38.10 39.59 37.31 37.55 948,406 -0.56(-1.47%)
Feb 24, 2021 36.04 38.22 35.80 38.11 1,065,212 +1.98(+5.48%)
Feb 23, 2021 35.00 36.32 33.20 36.13 929,318 -0.23(-0.63%)
Feb 22, 2021 35.93 36.88 35.67 36.36 754,512 +0.06(+0.17%)
Feb 19, 2021 34.91 37.00 34.76 36.30 684,400 +1.85(+5.37%)
Feb 18, 2021 34.53 34.94 34.13 34.45 432,896 -0.60(-1.71%)
Feb 17, 2021 35.85 36.35 34.16 35.05 690,993 -1.74(-4.73%)
Feb 16, 2021 36.87 37.36 35.51 36.79 616,826 -0.01(-0.03%)
Feb 12, 2021 36.27 37.53 35.78 36.80 632,700 +0.06(+0.16%)
Feb 11, 2021 36.73 38.26 35.56 36.74 1,328,795 +1.90(+5.45%)
Feb 10, 2021 36.00 36.08 34.09 34.84 959,468 -1.03(-2.87%)
Feb 09, 2021 35.06 36.15 35.05 35.87 735,121 +0.86(+2.46%)
Feb 08, 2021 34.58 36.00 34.16 35.01 1,281,040 +2.36(+7.23%)
Feb 05, 2021 32.35 32.73 31.97 32.65 653,800 +0.64(+2.00%)
Feb 04, 2021 32.18 32.59 31.31 32.01 677,425 -0.13(-0.40%)
Feb 03, 2021 33.11 33.58 31.59 32.14 730,175 -0.70(-2.13%)
Feb 02, 2021 32.18 33.19 32.18 32.84 908,299 +1.05(+3.30%)
Feb 01, 2021 30.52 32.07 29.91 31.79 1,057,823 +1.59(+5.26%)
Jan 29, 2021 31.50 32.33 29.12 30.20 2,362,600 -2.34(-7.19%)
Jan 28, 2021 36.30 36.30 30.68 32.54 2,581,593 -1.86(-5.41%)
Jan 27, 2021 34.07 36.39 33.41 34.40 1,258,415 -1.59(-4.42%)
Jan 26, 2021 36.06 36.43 34.66 35.99 929,447 +0.40(+1.12%)
Jan 25, 2021 35.35 36.94 34.73 35.59 788,683 +0.87(+2.51%)
Jan 22, 2021 34.00 34.97 34.00 34.72 539,400 +0.04(+0.12%)
Jan 21, 2021 35.00 35.12 33.95 34.68 766,132 -0.19(-0.54%)
Jan 20, 2021 35.74 36.71 34.42 34.87 661,130 -0.21(-0.60%)
Jan 19, 2021 33.29 35.29 32.63 35.08 799,797 +2.31(+7.05%)
Jan 15, 2021 32.53 33.50 32.35 32.77 581,900 -0.01(-0.03%)
Jan 14, 2021 32.40 33.42 32.08 32.78 887,565 +0.75(+2.34%)
Jan 13, 2021 33.23 33.23 31.83 32.03 728,962 -1.16(-3.50%)
Jan 12, 2021 32.16 33.38 32.09 33.19 539,516 +1.10(+3.43%)
Jan 11, 2021 30.98 32.50 30.80 32.09 638,895 +0.25(+0.79%)
Jan 08, 2021 31.57 32.59 31.01 31.84 746,600 +0.68(+2.18%)
Jan 07, 2021 30.42 31.66 30.35 31.16 518,828 +0.76(+2.50%)
Jan 06, 2021 29.58 30.79 29.36 30.40 536,603 +0.66(+2.22%)
Jan 05, 2021 28.87 30.38 28.87 29.74 880,983 +0.55(+1.88%)
Jan 04, 2021 29.91 30.08 28.58 29.19 673,012 -0.57(-1.92%)
Dec 31, 2020 29.76 29.76 29.76 351,526 -0.29(-0.97%)
Dec 30, 2020 30.30 30.69 29.98 30.05 351,526 +0.16(+0.54%)
Dec 29, 2020 31.25 31.42 29.50 29.89 872,328 -1.41(-4.50%)
Dec 28, 2020 32.48 33.02 31.20 31.30 789,585 -0.61(-1.91%)
Dec 24, 2020 32.35 32.62 31.70 31.91 241,800 -0.18(-0.56%)
Dec 23, 2020 33.00 33.05 31.92 32.09 679,649 -0.76(-2.31%)
Dec 22, 2020 31.59 32.93 31.32 32.85 993,018 +1.30(+4.12%)
Dec 21, 2020 30.54 31.77 30.00 31.55 778,023 +0.11(+0.35%)
Dec 18, 2020 30.57 31.50 30.37 31.44 1,248,700 +1.14(+3.76%)
Dec 17, 2020 29.51 30.48 29.31 30.30 730,065 +0.82(+2.78%)
Dec 16, 2020 29.71 29.94 29.19 29.48 679,894 -0.20(-0.67%)
Dec 15, 2020 29.00 30.11 28.06 29.68 1,317,033 +0.62(+2.13%)
Dec 14, 2020 25.10 29.25 25.10 29.06 4,018,220 +4.26(+17.18%)
Dec 11, 2020 24.57 25.04 23.97 24.80 439,300 -0.09(-0.36%)
Dec 10, 2020 23.49 24.90 23.11 24.89 748,353 +1.06(+4.45%)
Dec 09, 2020 24.41 24.95 22.79 23.83 1,122,820 -0.88(-3.56%)
Dec 08, 2020 25.55 25.63 24.17 24.71 700,320 -0.59(-2.33%)
Dec 07, 2020 24.13 25.55 23.29 25.30 1,411,371 +1.49(+6.26%)
Dec 04, 2020 23.29 23.93 23.04 23.81 832,000 +0.43(+1.84%)
Dec 03, 2020 23.00 24.05 22.59 23.38 1,185,911 +0.68(+3.00%)
Dec 02, 2020 22.75 22.93 22.25 22.70 708,809 -0.33(-1.43%)
Dec 01, 2020 23.77 23.80 22.65 23.03 908,666 -0.65(-2.74%)
Nov 30, 2020 24.11 24.45 23.28 23.68 985,566 -0.27(-1.13%)
Nov 27, 2020 23.37 23.98 23.11 23.95 397,200 +0.87(+3.77%)
Nov 25, 2020 23.39 23.49 22.81 23.08 516,300 -0.45(-1.91%)
Nov 24, 2020 23.39 23.67 22.62 23.53 865,702 +0.13(+0.56%)
Nov 23, 2020 23.90 23.90 22.94 23.40 828,754 -0.50(-2.09%)
Nov 20, 2020 23.90 24.29 23.53 23.90 445,900 -0.15(-0.62%)
Nov 19, 2020 24.08 24.37 23.52 24.05 434,848 -0.19(-0.78%)
Nov 18, 2020 24.80 25.13 24.19 24.24 514,767 -0.88(-3.50%)
Nov 17, 2020 25.60 25.87 24.72 25.12 640,635 -0.40(-1.57%)
Nov 16, 2020 25.00 25.52 24.50 25.52 579,917 +0.83(+3.36%)
Nov 13, 2020 25.11 25.14 24.22 24.69 757,200 +0.62(+2.58%)
Nov 12, 2020 23.99 24.88 23.82 24.07 720,883 +0.83(+3.57%)
Nov 11, 2020 22.71 23.86 22.60 23.24 658,293 +0.95(+4.26%)
Nov 10, 2020 24.09 24.29 21.58 22.29 2,068,660 -2.10(-8.61%)
Nov 09, 2020 26.95 27.30 24.34 24.39 1,048,261 -2.12(-8.00%)
Nov 06, 2020 26.40 26.83 25.94 26.51 631,700 -0.18(-0.67%)
Nov 05, 2020 25.00 26.89 24.56 26.69 2,433,417 +2.33(+9.56%)
Nov 04, 2020 24.35 24.58 23.93 24.36 546,358 +0.13(+0.54%)
Nov 03, 2020 24.11 24.66 23.82 24.23 571,318 +0.45(+1.89%)
Nov 02, 2020 23.52 24.35 23.17 23.78 603,862 +0.37(+1.58%)
Oct 30, 2020 24.06 24.40 23.10 23.41 589,200 -0.79(-3.26%)
Oct 29, 2020 24.21 24.57 23.47 24.20 682,937 +0.14(+0.58%)
Oct 28, 2020 23.97 24.55 23.51 24.06 661,580 -0.78(-3.14%)
Oct 27, 2020 25.72 25.80 24.76 24.84 538,911 -0.50(-1.97%)
Oct 26, 2020 26.20 26.87 24.64 25.34 1,196,130 -0.71(-2.73%)
Oct 23, 2020 25.81 26.13 25.36 26.05 936,000 +0.35(+1.36%)
Oct 22, 2020 26.38 27.00 25.02 25.70 1,969,386 +0.25(+0.98%)
Oct 21, 2020 26.04 27.78 24.11 25.45 5,610,907 +4.33(+20.50%)
Oct 20, 2020 22.09 22.30 21.04 21.12 1,302,341 -0.62(-2.85%)
Oct 19, 2020 20.88 22.35 20.85 21.74 1,682,777 +1.14(+5.53%)
Oct 16, 2020 21.34 21.50 20.48 20.60 672,800 -0.25(-1.20%)
Oct 15, 2020 20.16 20.86 19.62 20.85 600,007 +0.16(+0.77%)
Oct 14, 2020 20.36 20.92 20.09 20.69 823,612 +1.19(+6.10%)
Oct 13, 2020 19.98 19.98 19.32 19.50 392,486 -0.45(-2.26%)
Oct 12, 2020 20.50 20.54 19.36 19.95 491,382 -0.41(-2.01%)
Oct 09, 2020 20.00 20.54 19.89 20.36 477,500 +0.57(+2.88%)
Oct 08, 2020 19.97 20.14 19.56 19.79 324,715 -0.12(-0.60%)
Oct 07, 2020 19.37 19.97 19.30 19.91 694,255 +0.84(+4.40%)
Oct 06, 2020 19.65 20.13 19.06 19.07 1,070,140 -0.61(-3.10%)
Oct 05, 2020 19.25 19.79 18.78 19.68 787,299 +0.57(+2.98%)
Oct 02, 2020 17.64 19.19 17.64 19.11 1,193,300 +0.93(+5.12%)
Oct 01, 2020 18.00 18.21 17.20 18.18 858,625 +0.40(+2.25%)
Sep 30, 2020 18.26 18.66 17.75 17.78 516,217 -0.49(-2.68%)
Sep 29, 2020 18.16 18.53 17.86 18.27 412,709 +0.24(+1.33%)
Sep 28, 2020 17.79 18.15 17.45 18.03 444,682 +0.61(+3.50%)
Sep 25, 2020 17.52 17.57 17.07 17.42 744,300 -0.12(-0.68%)
Sep 24, 2020 17.69 18.16 17.45 17.54 488,051 -0.23(-1.29%)
Sep 23, 2020 18.95 18.95 17.71 17.77 525,286 -1.17(-6.18%)
Sep 22, 2020 18.74 18.96 18.14 18.94 410,803 +0.21(+1.12%)
Sep 21, 2020 18.65 18.99 18.35 18.73 466,818 -0.42(-2.19%)
Sep 18, 2020 19.14 19.37 18.79 19.15 935,100 +0.45(+2.41%)
Sep 17, 2020 18.50 18.79 18.05 18.70 514,367 -0.19(-1.01%)
Sep 16, 2020 19.09 19.55 18.86 18.89 731,024 -0.10(-0.53%)
Sep 15, 2020 18.74 19.14 18.53 18.99 701,406 +0.42(+2.26%)
Sep 14, 2020 18.72 18.90 18.28 18.57 541,478 +0.08(+0.43%)
Sep 11, 2020 18.91 18.98 18.28 18.49 464,300 -0.19(-1.02%)
Sep 10, 2020 19.20 19.48 18.56 18.68 511,114 -0.30(-1.58%)
Sep 09, 2020 18.62 19.25 18.45 18.98 784,781 +0.85(+4.69%)
Sep 08, 2020 18.43 18.87 18.12 18.13 796,097 -1.00(-5.23%)
Sep 04, 2020 19.24 19.52 17.93 19.13 980,500 -0.09(-0.47%)
Sep 03, 2020 20.61 20.71 18.92 19.22 1,503,762 -2.42(-11.18%)
Sep 02, 2020 22.02 22.08 20.34 21.64 1,013,944 -0.20(-0.92%)
Sep 01, 2020 19.55 21.84 19.30 21.84 1,956,348 +2.39(+12.29%)
Aug 31, 2020 21.80 22.02 18.81 19.45 3,325,309 -2.47(-11.27%)
Aug 28, 2020 20.73 22.01 20.37 21.92 2,136,100 +1.50(+7.35%)
Aug 27, 2020 21.11 21.20 20.20 20.42 719,770 +0.05(+0.25%)
Aug 26, 2020 20.85 21.21 20.28 20.37 752,026 -0.19(-0.92%)
Aug 25, 2020 19.92 20.66 19.71 20.56 952,088 +0.53(+2.65%)
Aug 24, 2020 19.95 20.33 19.70 20.03 647,575 +0.28(+1.42%)
Aug 21, 2020 20.20 20.36 19.68 19.75 787,700 -0.71(-3.47%)
Aug 20, 2020 20.48 20.85 20.10 20.46 442,391 -0.16(-0.78%)
Aug 19, 2020 21.05 21.17 20.58 20.62 613,766 -0.52(-2.46%)
Aug 18, 2020 21.40 21.40 20.70 21.14 709,342 -0.19(-0.89%)
Aug 17, 2020 21.00 21.36 20.51 21.33 641,017 +0.34(+1.62%)
Aug 14, 2020 21.36 21.36 20.73 20.99 342,300 -0.53(-2.46%)
Aug 13, 2020 20.60 21.62 20.43 21.52 759,867 +0.69(+3.31%)
Aug 12, 2020 20.65 21.11 20.62 20.83 737,112 +0.26(+1.26%)
Aug 11, 2020 20.95 21.25 20.38 20.57 713,071 -0.39(-1.86%)
Aug 10, 2020 22.40 22.46 20.84 20.96 1,201,600 -1.44(-6.43%)
Aug 07, 2020 22.47 22.69 21.93 22.40 968,300 +0.01(+0.04%)
Aug 06, 2020 21.99 22.67 21.96 22.39 1,028,143 +0.50(+2.28%)
Aug 05, 2020 21.99 22.09 21.41 21.89 872,698 +0.51(+2.39%)
Aug 04, 2020 21.60 21.83 21.10 21.38 1,149,693 -0.28(-1.29%)
Aug 03, 2020 20.68 22.15 20.47 21.66 2,174,691 +1.15(+5.61%)
Jul 31, 2020 21.50 21.58 20.13 20.51 1,038,600 -0.74(-3.48%)
Jul 30, 2020 20.98 21.31 20.07 21.25 2,805,207 +1.15(+5.72%)
Jul 29, 2020 19.12 20.31 18.90 20.10 1,148,482 +0.96(+5.02%)
Jul 28, 2020 20.03 20.63 19.08 19.14 1,075,042 -1.12(-5.53%)
Jul 27, 2020 20.29 20.82 19.66 20.26 2,058,540 +0.00(+0.00%)
Jul 24, 2020 20.15 20.48 19.20 20.26 1,198,200 -0.41(-1.98%)
Jul 23, 2020 20.32 21.43 19.72 20.67 3,024,620 +0.57(+2.84%)
Jul 22, 2020 18.37 20.24 17.75 20.10 4,713,317 +2.94(+17.13%)
Jul 21, 2020 16.69 17.30 16.34 17.16 1,260,601 +0.56(+3.37%)
Jul 20, 2020 15.97 16.62 15.85 16.60 1,117,746 +0.88(+5.60%)
Jul 17, 2020 15.08 16.00 14.98 15.72 1,617,400 +0.77(+5.15%)
Jul 16, 2020 14.97 15.04 14.62 14.95 744,316 -0.02(-0.13%)
Jul 15, 2020 15.10 15.20 14.80 14.97 449,266 -0.07(-0.47%)
Jul 14, 2020 14.47 15.04 13.91 15.04 582,959 +0.57(+3.94%)
Jul 13, 2020 14.79 15.29 14.45 14.47 859,483 -0.08(-0.55%)
Jul 10, 2020 14.33 14.60 14.04 14.55 302,000 +0.20(+1.39%)
Jul 09, 2020 14.23 14.42 13.83 14.35 348,411 +0.21(+1.49%)
Jul 08, 2020 14.13 14.37 13.75 14.14 402,941 +0.04(+0.28%)
Jul 07, 2020 15.43 15.43 14.07 14.10 836,712 -1.23(-8.02%)
Jul 06, 2020 14.83 15.47 14.66 15.33 791,638 +0.87(+6.02%)
Jul 02, 2020 14.77 15.00 14.41 14.46 593,900 -0.06(-0.41%)
Jul 01, 2020 14.74 14.89 14.40 14.52 396,801 -0.38(-2.55%)
Jun 30, 2020 14.75 14.91 14.59 14.90 613,362 +0.13(+0.88%)
Jun 29, 2020 13.86 14.80 13.64 14.77 1,016,773 +1.03(+7.50%)
Jun 26, 2020 13.63 13.85 13.39 13.74 1,200,600 +0.02(+0.15%)
Jun 25, 2020 13.63 13.82 13.50 13.72 258,913 -0.03(-0.22%)
Jun 24, 2020 13.93 14.03 13.56 13.75 423,741 -0.31(-2.20%)
Jun 23, 2020 14.04 14.23 13.93 14.06 445,918 +0.10(+0.72%)
Jun 22, 2020 13.95 14.03 13.63 13.96 524,534 -0.02(-0.14%)
Jun 19, 2020 14.08 14.39 13.77 13.98 847,700 +0.05(+0.36%)
Jun 18, 2020 13.41 13.95 13.41 13.93 598,503 +0.29(+2.13%)
Jun 17, 2020 13.80 13.94 13.47 13.64 343,268 -0.11(-0.80%)
Jun 16, 2020 13.89 13.96 13.29 13.75 610,918 +0.34(+2.54%)
Jun 15, 2020 12.56 13.46 12.56 13.41 513,725 +0.53(+4.11%)
Jun 12, 2020 13.08 13.15 12.56 12.88 497,700 +0.27(+2.14%)
Jun 11, 2020 13.60 13.80 12.53 12.61 545,964 -1.38(-9.86%)
Jun 10, 2020 14.25 14.37 13.88 13.99 510,660 -0.15(-1.06%)
Jun 09, 2020 14.30 14.45 13.90 14.14 631,984 -0.16(-1.12%)
Jun 08, 2020 14.08 14.32 13.84 14.30 462,514 +0.21(+1.49%)
Jun 05, 2020 14.66 14.97 14.06 14.09 551,700 -0.12(-0.84%)
Jun 04, 2020 14.30 14.63 13.81 14.21 464,054 -0.22(-1.52%)
Jun 03, 2020 14.43 14.88 14.23 14.43 876,272 +0.23(+1.62%)
Jun 02, 2020 14.15 14.37 13.98 14.20 838,676 +0.04(+0.28%)
Jun 01, 2020 14.16 14.45 13.89 14.16 668,521 +0.06(+0.43%)
May 29, 2020 14.24 14.44 13.55 14.10 1,466,500 -0.15(-1.05%)
May 28, 2020 13.50 14.57 13.48 14.25 1,801,063 +0.78(+5.79%)
May 27, 2020 12.98 13.49 12.30 13.47 717,992 +0.70(+5.48%)
May 26, 2020 12.82 12.94 12.56 12.77 425,684 +0.14(+1.11%)
May 22, 2020 12.45 12.82 12.30 12.63 431,500 +0.30(+2.43%)
May 21, 2020 12.34 12.54 12.20 12.33 407,380 -0.07(-0.56%)
May 20, 2020 12.10 12.55 12.03 12.40 396,198 +0.44(+3.68%)
May 19, 2020 11.88 12.11 11.78 11.96 568,312 +0.08(+0.67%)
May 18, 2020 11.26 11.89 11.26 11.88 517,483 +0.91(+8.30%)
May 15, 2020 10.84 11.20 10.83 10.97 320,900 -0.11(-0.99%)
May 14, 2020 11.11 11.11 10.64 11.08 330,296 -0.14(-1.25%)
May 13, 2020 11.64 11.90 11.19 11.22 434,910 -0.54(-4.59%)
May 12, 2020 12.10 12.23 11.74 11.76 678,700 -0.25(-2.08%)
May 11, 2020 12.41 12.44 12.01 12.01 367,555 -0.56(-4.46%)
May 08, 2020 12.72 12.72 12.38 12.57 496,300 +0.01(+0.08%)
May 07, 2020 12.03 12.70 11.97 12.56 676,369 +0.74(+6.26%)
May 06, 2020 12.06 12.60 11.69 11.82 1,085,163 -0.19(-1.58%)
May 05, 2020 11.73 12.25 11.26 12.01 1,115,270 +0.73(+6.47%)
May 04, 2020 11.76 12.03 11.03 11.28 686,458 -0.68(-5.69%)
May 01, 2020 11.37 12.31 11.24 11.96 1,035,900 +0.46(+4.00%)
Apr 30, 2020 11.83 12.41 11.22 11.50 1,017,623 +0.00(+0.00%)
Apr 29, 2020 10.86 11.80 10.57 11.50 1,747,567 +1.51(+15.12%)
Apr 28, 2020 10.00 10.68 9.830 9.990 557,220 +0.07(+0.71%)
Apr 27, 2020 10.25 10.43 9.900 9.920 739,392 +0.08(+0.81%)
Apr 24, 2020 8.420 10.04 8.420 9.840 2,221,900 +2.19(+28.63%)
Apr 23, 2020 7.380 7.820 7.380 7.650 345,886 +0.22(+2.96%)
Apr 22, 2020 7.590 7.830 7.400 7.430 207,588 +0.07(+0.95%)
Apr 21, 2020 7.750 7.810 7.330 7.360 192,306 -0.61(-7.65%)
Apr 20, 2020 7.550 8.080 7.510 7.970 148,172 +0.26(+3.37%)
Apr 17, 2020 7.250 7.740 7.250 7.710 233,300 +0.58(+8.13%)
Apr 16, 2020 7.340 7.560 6.900 7.130 199,716 -0.21(-2.86%)
Apr 15, 2020 7.300 7.430 7.010 7.340 242,848 -0.12(-1.61%)
Apr 14, 2020 7.410 7.670 7.310 7.460 249,219 +0.15(+2.05%)
Apr 13, 2020 7.300 7.430 7.250 7.310 293,316 -0.13(-1.75%)
Apr 09, 2020 7.570 7.630 7.335 7.440 307,400 -0.14(-1.85%)
Apr 08, 2020 7.630 7.690 7.380 7.580 297,243 -0.11(-1.43%)
Apr 07, 2020 8.060 8.455 7.640 7.690 358,292 -0.20(-2.53%)
Apr 06, 2020 7.330 7.940 7.180 7.890 385,575 +0.83(+11.76%)
Apr 03, 2020 7.090 7.180 6.820 7.060 243,300 -0.08(-1.12%)
Apr 02, 2020 6.660 7.170 6.640 7.140 288,083 +0.39(+5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback