Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.207	9.477	9.068	9.282	498,556	+0.08(+0.91%)
Mar 28, 2008	9.625	9.755	9.161	9.198	479,505	-0.47(-4.90%)
Mar 27, 2008	9.904	9.978	9.477	9.672	357,396	-0.14(-1.42%)
Mar 26, 2008	9.570	9.858	9.449	9.811	336,783	+0.20(+2.03%)
Mar 25, 2008	9.560	9.681	9.207	9.616	268,652	+0.07(+0.68%)
Mar 24, 2008	9.198	9.662	9.077	9.551	403,946	+0.55(+6.09%)
Mar 21, 2008	8.836	9.031	8.724	9.003	1,004,600	+0.00(+0.00%)
Mar 20, 2008	8.836	9.031	8.724	9.003	1,004,600	+0.31(+3.53%)
Mar 19, 2008	9.077	9.291	8.659	8.696	379,298	-0.46(-5.07%)
Mar 18, 2008	8.594	9.161	8.594	9.161	416,195	+0.77(+9.19%)
Mar 17, 2008	8.278	8.780	8.185	8.390	624,196	+0.01(+0.11%)
Mar 14, 2008	8.808	8.808	8.213	8.380	792,071	-0.33(-3.74%)
Mar 13, 2008	8.631	8.928	8.371	8.706	350,022	-0.08(-0.95%)
Mar 12, 2008	8.046	8.928	7.897	8.789	644,829	+0.64(+7.87%)
Mar 11, 2008	7.386	8.241	7.386	8.148	558,507	+0.98(+13.75%)
Mar 10, 2008	7.776	8.074	7.107	7.163	660,113	-0.60(-7.78%)
Mar 07, 2008	7.953	8.687	7.739	7.767	888,403	-0.21(-2.68%)
Mar 06, 2008	9.746	9.746	7.897	7.981	1,151,738	-1.84(-18.73%)
Mar 05, 2008	9.848	10.11	9.579	9.820	400,717	-0.04(-0.38%)
Mar 04, 2008	9.923	10.09	9.774	9.858	819,733	-0.19(-1.85%)
Mar 03, 2008	10.10	10.22	9.783	10.04	394,905	+0.01(+0.09%)
Feb 29, 2008	10.06	10.36	9.960	10.03	316,333	-0.12(-1.19%)
Feb 28, 2008	10.77	10.80	10.15	10.15	397,381	-0.72(-6.58%)
Feb 27, 2008	10.79	11.12	10.68	10.87	254,659	-0.06(-0.51%)
Feb 26, 2008	10.76	11.02	10.71	10.93	308,261	+0.08(+0.77%)
Feb 25, 2008	10.28	10.85	10.12	10.84	419,876	+0.57(+5.51%)
Feb 22, 2008	10.13	10.31	9.885	10.28	393,172	+0.16(+1.56%)
Feb 21, 2008	10.60	10.74	10.06	10.12	267,414	-0.39(-3.71%)
Feb 20, 2008	9.997	10.59	9.997	10.51	319,024	+0.46(+4.62%)
Feb 19, 2008	10.41	10.54	9.820	10.04	317,021	-0.21(-2.08%)
Feb 18, 2008	10.10	10.28	9.904	10.26	0	+0.00(+0.00%)
Feb 15, 2008	10.10	10.28	9.904	10.26	306,000	+0.13(+1.28%)
Feb 14, 2008	10.69	10.69	10.01	10.13	359,144	-0.51(-4.80%)
Feb 13, 2008	10.51	10.70	10.22	10.64	256,920	+0.26(+2.51%)
Feb 12, 2008	10.38	10.59	10.22	10.38	296,959	+0.04(+0.36%)
Feb 11, 2008	10.11	10.39	9.765	10.34	721,356	+0.21(+2.11%)
Feb 08, 2008	10.53	10.70	10.10	10.13	737,501	-0.57(-5.30%)
Feb 07, 2008	10.43	11.22	10.41	10.69	1,238,210	-0.22(-2.04%)
Feb 06, 2008	11.27	11.64	10.87	10.92	362,400	-0.25(-2.25%)
Feb 05, 2008	11.15	11.64	10.95	11.17	452,749	-0.25(-2.20%)
Feb 04, 2008	12.03	12.03	11.20	11.42	413,608	-0.59(-4.95%)
Feb 01, 2008	11.99	12.25	11.46	12.01	464,113	+0.15(+1.25%)
Jan 31, 2008	11.07	12.23	11.07	11.86	645,683	+0.58(+5.10%)
Jan 30, 2008	11.46	11.73	11.25	11.29	330,756	-0.30(-2.57%)
Jan 29, 2008	11.29	11.95	10.78	11.59	766,777	+0.41(+3.66%)
Jan 28, 2008	10.67	11.20	10.46	11.18	387,613	+0.49(+4.61%)
Jan 25, 2008	11.03	11.32	10.39	10.68	763,118	-0.18(-1.63%)
Jan 24, 2008	10.58	10.92	10.30	10.86	829,420	+0.28(+2.63%)
Jan 23, 2008	9.505	10.70	9.300	10.58	821,670	+0.85(+8.79%)
Jan 22, 2008	8.891	10.09	8.798	9.727	923,492	+0.48(+5.23%)
Jan 21, 2008	9.151	9.384	8.919	9.244	0	+0.00(+0.00%)
Jan 18, 2008	9.151	9.384	8.919	9.244	848,293	+0.15(+1.63%)
Jan 17, 2008	9.040	9.207	8.687	9.096	843,950	+0.05(+0.51%)
Jan 16, 2008	7.897	9.133	7.804	9.049	900,458	+1.11(+14.05%)
Jan 15, 2008	9.189	9.189	7.879	7.934	1,340,761	-1.56(-16.44%)
Jan 14, 2008	9.012	9.607	8.896	9.495	487,416	+0.54(+6.02%)
Jan 11, 2008	9.105	9.347	8.947	8.956	469,764	-0.19(-2.03%)
Jan 10, 2008	9.207	9.384	8.780	9.142	707,590	-0.20(-2.19%)
Jan 09, 2008	9.365	9.384	8.696	9.347	809,831	+0.12(+1.31%)
Jan 08, 2008	9.393	9.895	9.216	9.226	572,392	-0.07(-0.80%)
Jan 07, 2008	9.681	9.737	9.235	9.300	753,101	-0.33(-3.38%)
Jan 04, 2008	10.08	10.08	9.439	9.625	784,351	-0.57(-5.56%)
Jan 03, 2008	10.59	10.69	10.19	10.19	701,337	-0.40(-3.77%)
Jan 02, 2008	10.61	10.87	10.47	10.59	696,951	-0.05(-0.44%)
Jan 01, 2008	10.50	10.78	10.23	10.64	0	+0.00(+0.00%)
Dec 31, 2007	10.50	10.78	10.23	10.64	784,990	+0.27(+2.60%)
Dec 28, 2007	11.29	11.29	9.997	10.37	1,954,405	-1.64(-13.62%)
Dec 27, 2007	12.51	12.62	11.89	12.00	508,028	-0.46(-3.73%)
Dec 26, 2007	12.54	12.59	12.08	12.47	446,784	-0.16(-1.25%)
Dec 24, 2007	12.41	12.66	12.41	12.63	347,439	+0.18(+1.42%)
Dec 21, 2007	12.75	12.77	12.42	12.45	910,790	-0.10(-0.81%)
Dec 20, 2007	12.69	12.81	12.28	12.55	445,423	-0.14(-1.10%)
Dec 19, 2007	12.98	12.98	12.42	12.69	356,480	-0.32(-2.43%)
Dec 18, 2007	12.77	13.02	12.32	13.01	477,144	+0.37(+2.94%)
Dec 17, 2007	12.90	13.21	12.64	12.64	350,668	-0.37(-2.86%)
Dec 14, 2007	13.27	13.50	13.01	13.01	295,775	-0.47(-3.51%)
Dec 13, 2007	13.76	13.84	13.26	13.48	396,843	-0.44(-3.14%)
Dec 12, 2007	14.13	14.32	13.51	13.92	347,116	+0.20(+1.49%)
Dec 11, 2007	14.49	14.49	13.70	13.71	308,799	-0.76(-5.26%)
Dec 10, 2007	14.62	14.71	14.26	14.48	324,029	-0.08(-0.57%)
Dec 07, 2007	14.33	14.59	14.14	14.56	387,586	+0.23(+1.62%)
Dec 06, 2007	14.68	15.00	13.88	14.33	940,928	+0.07(+0.52%)
Dec 05, 2007	15.12	15.19	14.08	14.25	939,851	-0.67(-4.48%)
Dec 04, 2007	15.17	15.20	14.61	14.92	645,583	-0.42(-2.73%)
Dec 03, 2007	15.05	15.43	14.79	15.34	1,241,655	+0.36(+2.42%)
Nov 30, 2007	14.87	15.50	14.74	14.98	770,006	+0.25(+1.70%)
Nov 29, 2007	14.87	15.03	14.41	14.73	367,954	-0.19(-1.25%)
Nov 28, 2007	14.54	15.20	14.54	14.91	705,965	+0.37(+2.56%)
Nov 27, 2007	14.52	14.76	14.26	14.54	596,394	+0.25(+1.76%)
Nov 26, 2007	15.00	15.06	14.22	14.29	355,296	-0.73(-4.89%)
Nov 23, 2007	14.40	15.26	14.40	15.02	236,039	+0.76(+5.34%)
Nov 21, 2007	14.09	14.71	14.02	14.26	512,871	+0.04(+0.26%)
Nov 20, 2007	14.27	14.80	13.95	14.22	779,263	-0.07(-0.45%)
Nov 19, 2007	14.87	14.89	14.25	14.29	670,553	-0.77(-5.12%)
Nov 16, 2007	14.74	15.11	14.48	15.06	565,934	+0.34(+2.34%)
Nov 15, 2007	14.74	15.20	14.50	14.72	474,123	-0.09(-0.63%)
Nov 14, 2007	15.13	15.13	14.61	14.81	793,363	-0.35(-2.33%)
Nov 13, 2007	14.39	15.35	14.17	15.16	1,292,151	+0.75(+5.22%)
Nov 12, 2007	13.98	14.70	13.73	14.41	769,791	+0.43(+3.06%)
Nov 09, 2007	13.78	14.47	13.47	13.98	1,265,119	+0.09(+0.67%)
Nov 08, 2007	14.03	14.42	13.15	13.89	2,305,069	+0.70(+5.28%)
Nov 07, 2007	13.11	13.48	12.65	13.19	1,481,752	+0.14(+1.07%)
Nov 06, 2007	12.18	13.06	12.16	13.05	648,273	+0.94(+7.75%)
Nov 05, 2007	11.39	12.26	11.39	12.12	654,516	+0.47(+4.07%)
Nov 02, 2007	12.12	12.25	11.51	11.64	427,087	-0.35(-2.94%)
Nov 01, 2007	12.50	12.59	11.92	11.99	466,696	-0.75(-5.90%)
Oct 31, 2007	12.39	12.86	12.25	12.75	670,231	+0.38(+3.08%)
Oct 30, 2007	11.72	12.55	11.72	12.37	570,347	+0.57(+4.80%)
Oct 29, 2007	11.89	12.06	11.61	11.80	313,858	-0.06(-0.47%)
Oct 26, 2007	11.86	11.97	11.39	11.86	390,277	+0.14(+1.19%)
Oct 25, 2007	11.61	12.02	11.48	11.72	290,286	+0.12(+1.04%)
Oct 24, 2007	11.70	11.90	11.21	11.59	624,702	-0.18(-1.50%)
Oct 23, 2007	12.10	12.10	11.56	11.77	315,687	-0.20(-1.71%)
Oct 22, 2007	11.36	12.14	11.24	11.98	472,509	+0.48(+4.20%)
Oct 19, 2007	11.96	11.99	11.49	11.49	467,773	-0.48(-4.03%)
Oct 18, 2007	12.42	12.49	11.97	11.98	266,822	-0.55(-4.38%)
Oct 17, 2007	12.63	12.76	12.36	12.52	400,933	+0.05(+0.37%)
Oct 16, 2007	12.46	12.67	12.37	12.48	411,588	-0.06(-0.52%)
Oct 15, 2007	12.29	12.69	12.24	12.54	579,281	+0.21(+1.73%)
Oct 12, 2007	12.33	12.60	12.08	12.33	281,998	-0.01(-0.08%)
Oct 11, 2007	12.65	12.99	12.31	12.34	634,712	-0.22(-1.78%)
Oct 10, 2007	12.80	12.93	12.44	12.56	714,253	-0.29(-2.24%)
Oct 09, 2007	12.87	13.05	12.38	12.85	586,600	+0.05(+0.36%)
Oct 08, 2007	12.83	12.92	12.54	12.80	691,972	-0.03(-0.22%)
Oct 05, 2007	11.80	12.86	11.78	12.83	849,117	+1.19(+10.22%)
Oct 04, 2007	11.71	11.85	11.39	11.64	465,405	+0.00(+0.00%)
Oct 03, 2007	11.62	11.92	11.59	11.64	601,345	-0.10(-0.87%)
Oct 02, 2007	11.36	11.79	11.24	11.74	701,875	+0.41(+3.61%)
Oct 01, 2007	11.23	11.39	10.93	11.33	763,548	+0.07(+0.66%)
Sep 28, 2007	11.13	11.66	10.92	11.26	1,141,233	+0.64(+6.04%)
Sep 27, 2007	10.88	10.94	10.55	10.62	474,016	-0.20(-1.89%)
Sep 26, 2007	10.91	11.07	10.71	10.82	400,072	-0.07(-0.68%)
Sep 25, 2007	11.18	11.20	10.84	10.90	826,191	-0.37(-3.30%)
Sep 24, 2007	11.40	11.52	11.26	11.27	404,592	-0.17(-1.46%)
Sep 21, 2007	11.56	11.56	11.22	11.44	551,081	-0.01(-0.08%)
Sep 20, 2007	11.71	11.76	11.37	11.45	218,925	-0.28(-2.38%)
Sep 19, 2007	11.74	11.98	11.62	11.72	429,994	+0.08(+0.72%)
Sep 18, 2007	11.52	11.75	11.22	11.64	755,153	+0.14(+1.21%)
Sep 17, 2007	11.84	11.91	11.49	11.50	222,477	-0.42(-3.51%)
Sep 14, 2007	11.53	11.96	11.29	11.92	468,849	+0.39(+3.38%)
Sep 13, 2007	11.22	11.72	11.03	11.53	578,312	+0.33(+2.99%)
Sep 12, 2007	11.33	11.46	11.08	11.20	460,777	-0.14(-1.23%)
Sep 11, 2007	11.03	11.37	11.03	11.33	550,543	+0.32(+2.87%)
Sep 10, 2007	11.17	11.25	10.74	11.02	691,757	-0.13(-1.17%)
Sep 07, 2007	11.46	11.47	10.99	11.15	580,680	-0.57(-4.84%)
Sep 06, 2007	11.32	11.84	11.33	11.72	857,943	+0.40(+3.53%)
Sep 05, 2007	11.52	11.52	11.16	11.32	462,391	-0.29(-2.48%)
Sep 04, 2007	11.26	11.67	11.26	11.60	793,793	+0.38(+3.39%)
Aug 31, 2007	12.08	12.16	10.86	11.22	2,324,228	-1.38(-10.98%)
Aug 30, 2007	13.00	13.04	12.59	12.61	343,995	-0.43(-3.28%)
Aug 29, 2007	12.92	13.09	12.75	13.04	274,679	+0.22(+1.74%)
Aug 28, 2007	12.96	13.13	12.77	12.81	260,902	-0.20(-1.57%)
Aug 27, 2007	13.14	13.26	12.92	13.02	440,865	-0.20(-1.48%)
Aug 24, 2007	13.15	13.32	12.88	13.21	399,964	+0.05(+0.35%)
Aug 23, 2007	13.63	13.84	12.90	13.17	446,892	-0.46(-3.41%)
Aug 22, 2007	13.75	14.08	13.63	13.63	350,022	-0.07(-0.54%)
Aug 21, 2007	13.66	13.93	13.59	13.70	203,211	-0.01(-0.07%)
Aug 20, 2007	13.84	14.04	13.60	13.71	272,957	-0.09(-0.67%)
Aug 17, 2007	13.52	14.05	13.31	13.81	709,840	+0.81(+6.22%)
Aug 16, 2007	12.88	13.40	12.57	13.00	1,056,741	+0.12(+0.94%)
Aug 15, 2007	12.90	13.41	12.80	12.88	541,071	-0.02(-0.14%)
Aug 14, 2007	13.19	13.25	12.67	12.90	959,764	-0.22(-1.70%)
Aug 13, 2007	13.81	14.00	12.77	13.12	952,229	-0.48(-3.55%)
Aug 10, 2007	14.54	15.15	12.83	13.60	1,882,394	-1.12(-7.63%)
Aug 09, 2007	14.28	16.24	14.28	14.73	2,387,409	+0.14(+0.96%)
Aug 08, 2007	13.25	15.16	13.24	14.59	2,352,751	+1.51(+11.58%)
Aug 07, 2007	13.14	13.21	12.77	13.07	1,044,363	-0.06(-0.49%)
Aug 06, 2007	12.81	13.17	12.42	13.14	1,070,518	+0.35(+2.76%)
Aug 03, 2007	13.03	13.80	12.78	12.78	708,010	-1.01(-7.34%)
Aug 02, 2007	13.65	13.95	13.63	13.80	577,451	+0.20(+1.50%)
Aug 01, 2007	13.78	13.88	13.41	13.59	992,915	-0.27(-1.94%)
Jul 31, 2007	14.43	14.76	13.86	13.86	606,404	-0.57(-3.93%)
Jul 30, 2007	14.40	14.87	13.95	14.43	976,770	+0.03(+0.19%)
Jul 27, 2007	14.43	14.77	14.13	14.40	1,065,136	-0.09(-0.64%)
Jul 26, 2007	14.87	14.87	14.21	14.49	869,998	-0.39(-2.62%)
Jul 25, 2007	14.79	15.07	14.74	14.88	737,609	+0.14(+0.95%)
Jul 24, 2007	15.14	15.14	14.68	14.74	677,550	-0.48(-3.17%)
Jul 23, 2007	15.39	15.55	15.21	15.23	558,830	-0.11(-0.73%)
Jul 20, 2007	15.46	15.52	15.26	15.34	831,142	-0.16(-1.02%)
Jul 19, 2007	15.58	15.72	15.40	15.50	626,316	-0.04(-0.24%)
Jul 18, 2007	15.50	15.70	15.33	15.53	653,225	-0.01(-0.06%)
Jul 17, 2007	15.53	15.77	15.47	15.54	370,042	-0.03(-0.18%)
Jul 16, 2007	15.70	15.94	15.49	15.57	362,615	-0.20(-1.24%)
Jul 13, 2007	15.72	15.82	15.44	15.77	449,260	-0.01(-0.06%)
Jul 12, 2007	15.73	16.16	15.58	15.78	504,906	+0.22(+1.43%)
Jul 11, 2007	15.51	15.66	15.33	15.55	505,229	+0.18(+1.15%)
Jul 10, 2007	15.79	15.81	15.34	15.38	489,838	-0.48(-3.05%)
Jul 09, 2007	15.98	15.99	15.71	15.86	336,460	-0.12(-0.76%)
Jul 06, 2007	15.66	16.02	15.61	15.98	631,267	+0.28(+1.77%)
Jul 05, 2007	15.79	15.92	15.52	15.70	736,317	-0.04(-0.24%)
Jul 03, 2007	15.74	15.79	15.68	15.74	337,214	+0.00(+0.00%)
Jul 02, 2007	15.98	16.10	15.53	15.74	665,387	-0.20(-1.22%)
Jun 29, 2007	15.03	16.19	15.26	15.93	2,255,881	-0.61(-3.71%)
Jun 28, 2007	16.61	16.68	16.44	16.55	797,238	+0.01(+0.06%)
Jun 27, 2007	16.12	16.67	15.88	16.54	959,974	+0.33(+2.01%)
Jun 26, 2007	16.91	16.91	16.17	16.21	1,390,296	-0.71(-4.17%)
Jun 25, 2007	17.36	17.32	16.77	16.92	659,898	-0.45(-2.57%)
Jun 22, 2007	17.65	17.65	17.22	17.36	510,718	-0.31(-1.74%)
Jun 21, 2007	17.40	17.70	17.10	17.67	369,289	+0.18(+1.01%)
Jun 20, 2007	17.84	17.90	17.45	17.49	419,123	-0.33(-1.88%)
Jun 19, 2007	17.70	17.88	17.56	17.83	437,528	+0.02(+0.10%)
Jun 18, 2007	17.32	18.01	17.32	17.81	737,609	+0.50(+2.90%)
Jun 15, 2007	17.18	17.33	16.85	17.31	1,788,323	+0.46(+2.70%)
Jun 14, 2007	17.14	17.35	16.75	16.85	507,920	-0.24(-1.41%)
Jun 13, 2007	16.97	17.21	16.73	17.10	338,290	+0.21(+1.27%)
Jun 12, 2007	16.63	17.17	16.57	16.88	540,210	+0.21(+1.28%)
Jun 11, 2007	16.96	16.96	16.54	16.67	1,031,340	-0.35(-2.07%)
Jun 08, 2007	16.72	17.23	16.72	17.02	644,829	+0.30(+1.78%)
Jun 07, 2007	17.59	17.95	16.71	16.72	1,687,503	-0.86(-4.91%)
Jun 06, 2007	17.52	17.62	17.22	17.59	718,988	-0.06(-0.32%)
Jun 05, 2007	17.03	17.66	16.89	17.64	1,021,868	+0.56(+3.26%)
Jun 04, 2007	17.16	17.43	16.96	17.09	469,603	-0.18(-1.02%)
Jun 01, 2007	17.60	17.61	17.18	17.26	478,644	-0.29(-1.64%)
May 31, 2007	17.15	17.57	17.15	17.55	569,271	+0.40(+2.33%)
May 30, 2007	16.64	17.24	16.61	17.15	505,983	+0.51(+3.07%)
May 29, 2007	16.57	16.70	16.44	16.64	612,647	+0.14(+0.84%)
May 25, 2007	16.17	16.55	15.94	16.50	549,789	+0.14(+0.85%)
May 24, 2007	16.19	16.66	16.19	16.36	581,326	+0.18(+1.09%)
May 23, 2007	16.31	16.57	16.17	16.18	403,623	-0.11(-0.68%)
May 22, 2007	16.38	16.44	16.08	16.30	547,314	-0.08(-0.51%)
May 21, 2007	16.15	16.44	16.11	16.38	790,887	+0.23(+1.44%)
May 18, 2007	15.54	16.30	15.53	16.15	1,003,678	+0.72(+4.70%)
May 17, 2007	15.40	15.57	15.36	15.42	376,500	+0.01(+0.06%)
May 16, 2007	15.33	15.47	15.13	15.41	463,683	+0.21(+1.41%)
May 15, 2007	15.31	15.46	15.19	15.20	503,292	-0.11(-0.73%)
May 14, 2007	15.34	15.39	15.27	15.31	660,436	-0.06(-0.36%)
May 11, 2007	15.57	15.79	15.21	15.37	529,769	-0.20(-1.25%)
May 10, 2007	15.79	16.05	15.56	15.56	1,165,558	+0.03(+0.18%)
May 09, 2007	15.68	15.73	15.49	15.53	667,217	-0.15(-0.95%)
May 08, 2007	15.51	15.72	15.42	15.68	700,475	+0.13(+0.84%)
May 07, 2007	15.65	15.79	15.47	15.55	428,487	-0.10(-0.65%)
May 04, 2007	15.82	15.85	15.58	15.65	673,352	-0.17(-1.06%)
May 03, 2007	16.28	16.40	15.79	15.82	1,189,453	-0.46(-2.85%)
May 02, 2007	16.02	16.33	15.92	16.29	596,179	+0.29(+1.80%)
May 01, 2007	16.18	16.26	15.85	16.00	814,136	-0.08(-0.52%)
Apr 30, 2007	16.61	16.63	16.05	16.08	834,156	-0.48(-2.92%)
Apr 27, 2007	16.82	16.82	16.53	16.57	507,489	-0.25(-1.49%)
Apr 26, 2007	16.87	16.98	16.68	16.82	590,690	-0.11(-0.66%)
Apr 25, 2007	16.84	16.97	16.54	16.93	863,862	+0.10(+0.61%)
Apr 24, 2007	16.78	16.84	16.52	16.83	614,584	+0.01(+0.06%)
Apr 23, 2007	16.95	16.98	16.60	16.82	418,369	-0.06(-0.39%)
Apr 20, 2007	16.78	17.10	16.78	16.88	564,858	+0.27(+1.62%)
Apr 19, 2007	16.61	16.78	16.47	16.61	562,490	-0.09(-0.56%)
Apr 18, 2007	16.83	16.84	16.62	16.70	466,912	-0.21(-1.26%)
Apr 17, 2007	17.18	17.18	16.84	16.92	658,929	-0.19(-1.09%)
Apr 16, 2007	16.99	17.24	16.94	17.10	844,822	+0.22(+1.32%)
Apr 13, 2007	16.96	17.10	16.57	16.88	965,145	-0.04(-0.22%)
Apr 12, 2007	16.89	17.42	16.70	16.92	1,539,045	-0.70(-3.96%)
Apr 11, 2007	17.63	17.86	17.49	17.62	736,855	-0.02(-0.11%)
Apr 10, 2007	17.80	18.00	17.56	17.63	507,382	-0.21(-1.20%)
Apr 09, 2007	17.88	17.88	17.59	17.85	610,180	-0.11(-0.62%)
Apr 05, 2007	19.14	19.16	17.89	17.96	2,419,268	-0.19(-1.02%)
Apr 04, 2007	18.20	18.30	18.05	18.14	811,122	-0.10(-0.56%)
Apr 03, 2007	18.40	18.66	18.24	18.25	871,720	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Christopher & Banks Corp (NY: CBK )

Historical Prices

Popular Pages