Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	90.55	91.07	90.42	90.91	37,893	-0.09(-0.10%)
Mar 30, 2017	91.40	91.82	90.97	91.00	20,163	-0.42(-0.45%)
Mar 29, 2017	91.41	91.55	90.85	91.42	16,345	+0.14(+0.15%)
Mar 28, 2017	92.40	92.44	90.96	91.28	97,263	-1.54(-1.66%)
Mar 27, 2017	93.93	93.99	92.65	92.82	38,365	+0.40(+0.43%)
Mar 24, 2017	92.30	92.77	92.13	92.42	55,470	+0.29(+0.31%)
Mar 23, 2017	92.55	92.60	91.61	92.13	14,930	-0.03(-0.03%)
Mar 22, 2017	92.51	92.70	91.94	92.16	31,565	-0.79(-0.85%)
Mar 21, 2017	93.27	93.39	92.76	92.95	23,120	-0.06(-0.07%)
Mar 20, 2017	92.60	93.09	92.39	93.01	21,601	+0.74(+0.81%)
Mar 17, 2017	92.05	92.27	91.90	92.27	17,890	+0.45(+0.49%)
Mar 16, 2017	92.30	92.45	91.58	91.82	33,218	+0.37(+0.40%)
Mar 15, 2017	89.77	91.45	89.30	91.45	65,454	+1.56(+1.74%)
Mar 14, 2017	89.95	90.18	89.76	89.89	15,274	-0.22(-0.24%)
Mar 13, 2017	90.35	90.35	89.85	90.11	44,513	-0.09(-0.10%)
Mar 10, 2017	90.10	90.41	89.65	90.20	91,999	+0.54(+0.60%)
Mar 09, 2017	90.70	90.70	89.59	89.66	51,803	-1.10(-1.21%)
Mar 08, 2017	91.37	91.55	90.71	90.76	55,334	-1.20(-1.30%)
Mar 07, 2017	92.51	92.60	91.90	91.96	62,231	-1.68(-1.79%)
Mar 06, 2017	94.65	94.65	93.48	93.64	79,147	-1.82(-1.91%)
Mar 03, 2017	94.75	95.53	94.24	95.46	51,989	+0.89(+0.94%)
Mar 02, 2017	95.70	95.99	94.11	94.57	93,836	-2.63(-2.71%)
Mar 01, 2017	97.25	97.70	96.99	97.20	51,834	-1.05(-1.07%)
Feb 28, 2017	98.70	99.21	98.09	98.25	57,967	+0.08(+0.08%)
Feb 27, 2017	99.30	100.10	98.14	98.17	70,522	-0.08(-0.08%)
Feb 24, 2017	98.00	98.50	97.61	98.25	56,901	+1.59(+1.65%)
Feb 23, 2017	97.20	97.35	96.48	96.66	17,717	+0.45(+0.47%)
Feb 22, 2017	95.65	96.24	95.50	96.21	23,072	+0.11(+0.12%)
Feb 21, 2017	95.00	96.14	94.80	96.10	46,412	-0.20(-0.21%)
Feb 17, 2017		96.30	96.30	96.30	0	-0.79(-0.81%)
Feb 16, 2017	97.10	97.43	96.97	97.09	27,394	+0.31(+0.32%)
Feb 15, 2017	95.10	96.84	95.00	96.78	39,863	+0.84(+0.88%)
Feb 14, 2017	96.64	96.64	95.50	95.94	15,633	+0.22(+0.23%)
Feb 13, 2017	95.65	95.96	95.25	95.72	33,984	-1.17(-1.21%)
Feb 10, 2017	95.25	97.03	95.17	96.89	41,224	-0.47(-0.48%)
Feb 09, 2017	98.25	98.57	97.35	97.36	27,185	-0.13(-0.13%)
Feb 08, 2017	97.50	97.67	97.04	97.49	52,157	+1.05(+1.09%)
Feb 07, 2017	96.45	96.99	96.25	96.44	32,225	-0.71(-0.73%)
Feb 06, 2017	97.00	97.27	96.65	97.15	60,565	+0.96(+1.00%)
Feb 03, 2017	95.25	96.20	95.15	96.19	47,809	+0.27(+0.28%)
Feb 02, 2017	96.45	96.58	95.55	95.92	282,747	-0.01(-0.01%)
Feb 01, 2017	95.55	95.97	95.34	95.93	46,434	+0.44(+0.46%)
Jan 31, 2017	95.45	95.78	94.70	95.49	26,742	+0.68(+0.72%)
Jan 30, 2017	93.80	94.99	93.69	94.81	23,861	+0.39(+0.41%)
Jan 27, 2017	92.95	94.43	92.85	94.42	34,759	+0.67(+0.71%)
Jan 26, 2017	93.50	94.02	93.25	93.75	22,903	-0.41(-0.44%)
Jan 25, 2017	93.82	94.65	93.58	94.16	33,840	-1.45(-1.52%)
Jan 24, 2017	94.99	96.27	94.85	95.61	71,856	+1.56(+1.66%)
Jan 23, 2017	94.05	94.26	93.49	94.05	84,325	+0.33(+0.35%)
Jan 20, 2017	92.52	93.98	92.22	93.72	21,896	+1.94(+2.11%)
Jan 19, 2017	91.60	91.84	90.96	91.78	47,411	-0.43(-0.46%)
Jan 18, 2017	92.85	93.49	91.98	92.21	47,139	-1.10(-1.18%)
Jan 17, 2017	95.02	95.02	93.20	93.31	167,545	-1.13(-1.20%)
Jan 13, 2017		94.44	94.44	94.44	0	+0.76(+0.81%)
Jan 12, 2017	94.45	94.80	93.59	93.68	28,981	+0.31(+0.33%)
Jan 11, 2017	93.40	94.06	92.02	93.37	76,852	-0.33(-0.35%)
Jan 10, 2017	93.50	94.02	93.45	93.70	38,788	-0.15(-0.16%)
Jan 09, 2017	93.30	94.09	92.53	93.85	30,539	+0.91(+0.98%)
Jan 06, 2017	92.15	92.94	92.15	92.94	33,468	-0.05(-0.06%)
Jan 05, 2017	92.82	93.62	92.82	92.99	52,124	+2.44(+2.70%)
Jan 04, 2017	90.90	91.13	90.26	90.55	52,241	+0.56(+0.62%)
Jan 03, 2017	89.85	90.62	89.75	89.99	134,679	+3.58(+4.14%)
Dec 30, 2016		86.41	86.41	86.41	0	+0.14(+0.16%)
Dec 29, 2016	86.40	86.89	86.02	86.27	40,058	-0.13(-0.15%)
Dec 28, 2016	86.16	86.47	85.64	86.40	102,922	-0.27(-0.31%)
Dec 27, 2016	86.46	87.14	86.46	86.67	63,231	+1.07(+1.25%)
Dec 23, 2016		85.60	85.60	85.60	0	-1.31(-1.51%)
Dec 22, 2016	87.46	88.15	86.91	86.91	38,718	-0.85(-0.97%)
Dec 21, 2016	87.84	87.91	87.25	87.76	105,033	-0.40(-0.45%)
Dec 20, 2016	86.90	88.48	86.50	88.16	83,176	+0.15(+0.17%)
Dec 19, 2016	88.90	89.01	87.80	88.01	27,652	-0.72(-0.81%)
Dec 16, 2016	86.91	89.55	86.75	88.73	77,945	+2.70(+3.14%)
Dec 15, 2016	87.85	87.88	85.31	86.03	87,580	-2.60(-2.94%)
Dec 14, 2016	90.55	90.88	88.53	88.63	63,912	-1.21(-1.34%)
Dec 13, 2016	89.80	90.09	89.30	89.84	49,212	+0.44(+0.49%)
Dec 12, 2016	89.21	89.79	89.00	89.40	49,617	+1.63(+1.86%)
Dec 09, 2016	88.73	88.75	87.58	87.77	84,015	-2.34(-2.60%)
Dec 08, 2016	90.20	90.65	90.01	90.11	19,641	-0.28(-0.31%)
Dec 07, 2016	90.80	91.00	90.20	90.39	29,393	+0.73(+0.81%)
Dec 06, 2016	89.75	91.19	89.60	89.66	51,756	-0.17(-0.19%)
Dec 05, 2016	89.60	90.21	89.35	89.83	58,551	+0.53(+0.59%)
Dec 02, 2016	88.91	89.74	88.83	89.30	46,187	+1.43(+1.63%)
Dec 01, 2016	86.64	88.07	86.35	87.87	59,659	+0.43(+0.49%)
Nov 30, 2016	87.99	87.99	86.75	87.44	50,258	-0.84(-0.95%)
Nov 29, 2016	88.22	88.50	88.00	88.28	23,864	-0.45(-0.51%)
Nov 28, 2016	87.46	88.81	87.25	88.73	78,442	+1.70(+1.95%)
Nov 25, 2016	87.77	87.79	86.86	87.03	57,147	-2.20(-2.47%)
Nov 23, 2016		89.23	89.23	89.23	0	-1.00(-1.11%)
Nov 22, 2016	90.58	90.95	89.59	90.23	21,224	+0.39(+0.43%)
Nov 21, 2016	89.03	90.30	89.03	89.84	30,164	+1.59(+1.80%)
Nov 18, 2016	88.52	88.80	87.77	88.25	66,608	-1.50(-1.67%)
Nov 17, 2016	90.30	90.71	89.43	89.75	29,258	-0.88(-0.97%)
Nov 16, 2016	90.10	90.98	89.77	90.63	39,945	+0.60(+0.67%)
Nov 15, 2016	89.26	90.20	89.12	90.03	63,738	+0.85(+0.95%)
Nov 14, 2016	89.70	89.70	88.60	89.18	58,621	-1.23(-1.36%)
Nov 11, 2016	92.74	92.90	89.77	90.41	125,488	-3.00(-3.21%)
Nov 10, 2016	94.50	94.62	93.24	93.41	80,508	-2.58(-2.69%)
Nov 09, 2016	98.00	98.00	95.40	95.99	51,011	-0.25(-0.26%)
Nov 08, 2016	96.53	97.40	96.16	96.24	25,498	+0.15(+0.16%)
Nov 07, 2016	95.88	96.28	95.08	96.09	31,847	+0.23(+0.24%)
Nov 04, 2016	96.41	96.48	95.75	95.86	25,971	+0.31(+0.32%)
Nov 03, 2016	94.60	95.75	94.45	95.55	17,770	+0.23(+0.24%)
Nov 02, 2016	95.33	96.23	95.18	95.32	80,362	-0.02(-0.02%)
Nov 01, 2016	95.40	95.76	95.30	95.34	72,901	+1.28(+1.36%)
Oct 31, 2016	93.83	94.11	93.43	94.06	14,616	-0.15(-0.16%)
Oct 28, 2016	93.55	94.74	93.55	94.21	36,758	+1.46(+1.57%)
Oct 27, 2016	92.67	92.85	92.46	92.75	20,090	+0.20(+0.22%)
Oct 26, 2016	92.50	93.10	92.28	92.55	30,079	-0.07(-0.08%)
Oct 25, 2016	92.25	92.89	92.20	92.62	49,813	+2.32(+2.57%)
Oct 24, 2016	91.03	91.15	89.77	90.30	33,712	+0.72(+0.80%)
Oct 21, 2016	89.60	89.85	89.32	89.58	37,140	-0.06(-0.07%)
Oct 20, 2016	90.20	90.20	89.36	89.64	85,333	-1.10(-1.21%)
Oct 19, 2016	90.70	91.27	90.25	90.74	69,561	-0.07(-0.08%)
Oct 18, 2016	90.55	91.46	90.33	90.81	34,570	+0.94(+1.05%)
Oct 17, 2016	89.57	89.87	89.17	89.87	29,449	-0.01(-0.01%)
Oct 14, 2016	89.65	90.23	89.23	89.88	57,165	-0.08(-0.09%)
Oct 13, 2016	90.13	90.23	89.31	89.96	71,272	-0.57(-0.63%)
Oct 12, 2016	90.70	91.08	90.20	90.53	40,299	-0.48(-0.53%)
Oct 11, 2016	92.21	92.21	90.82	91.01	92,151	-1.25(-1.35%)
Oct 10, 2016	92.75	93.11	92.20	92.26	29,743	-0.46(-0.50%)
Oct 07, 2016	93.45	93.52	91.18	92.72	76,734	+0.22(+0.24%)
Oct 06, 2016	92.80	93.20	92.27	92.50	78,671	-1.15(-1.23%)
Oct 05, 2016	94.50	94.50	93.18	93.65	64,505	-1.14(-1.20%)
Oct 04, 2016	95.80	95.80	94.50	94.79	85,761	-1.84(-1.90%)
Oct 03, 2016	97.00	97.15	96.30	96.63	98,461	-2.17(-2.20%)
Sep 30, 2016	99.61	99.83	98.69	98.80	39,235	+0.18(+0.18%)
Sep 29, 2016	98.60	99.20	98.16	98.62	27,347	-0.14(-0.14%)
Sep 28, 2016	97.50	98.76	97.20	98.76	100,396	+0.35(+0.36%)
Sep 27, 2016	99.00	99.05	98.13	98.41	38,265	-1.18(-1.18%)
Sep 26, 2016	100.10	100.75	99.51	99.59	52,954	-1.58(-1.56%)
Sep 23, 2016	101.25	101.43	100.85	101.17	42,439	-0.32(-0.32%)
Sep 22, 2016	102.10	102.36	101.32	101.49	37,959	+0.00(+0.00%)
Sep 21, 2016	100.54	101.56	100.10	101.49	52,521	+2.49(+2.52%)
Sep 20, 2016	98.30	99.58	97.98	99.00	31,174	+0.75(+0.76%)
Sep 19, 2016	98.10	98.50	97.77	98.25	44,969	+0.70(+0.72%)
Sep 16, 2016	97.20	97.82	97.05	97.55	61,916	-1.70(-1.71%)
Sep 15, 2016	99.00	99.72	98.60	99.25	51,311	-0.19(-0.19%)
Sep 14, 2016	99.55	100.62	99.38	99.44	28,870	-0.02(-0.02%)
Sep 13, 2016	100.32	100.46	99.03	99.46	64,636	-1.86(-1.84%)
Sep 12, 2016	100.35	101.46	99.71	101.32	82,087	-0.88(-0.86%)
Sep 09, 2016	103.20	103.20	102.02	102.20	41,075	-1.79(-1.72%)
Sep 08, 2016	104.30	105.08	103.78	103.99	21,855	-0.64(-0.61%)
Sep 07, 2016	105.59	105.59	104.40	104.63	37,123	-0.94(-0.89%)
Sep 06, 2016	104.80	105.95	104.44	105.57	50,147	+3.34(+3.27%)
Sep 02, 2016	101.47	102.23	102.23	102.23	64,600	+1.61(+1.60%)
Sep 01, 2016	100.11	100.85	99.80	100.62	98,765	-0.09(-0.09%)
Aug 31, 2016	101.14	101.38	100.60	100.71	50,621	-0.45(-0.44%)
Aug 30, 2016	102.40	102.61	100.90	101.16	79,039	-2.28(-2.20%)
Aug 29, 2016	103.10	103.88	103.08	103.44	77,877	+0.35(+0.34%)
Aug 26, 2016	103.65	104.65	101.43	103.09	57,778	+0.03(+0.03%)
Aug 25, 2016	103.35	103.80	102.94	103.06	46,330	-0.60(-0.58%)
Aug 24, 2016	104.55	104.55	103.35	103.66	86,877	-2.48(-2.34%)
Aug 23, 2016	106.35	106.70	106.01	106.14	29,710	+0.23(+0.22%)
Aug 22, 2016	106.75	106.87	105.50	105.91	99,516	-1.25(-1.17%)
Aug 19, 2016	107.25	107.69	106.95	107.16	48,561	-1.54(-1.42%)
Aug 18, 2016	108.00	108.85	107.99	108.70	23,015	+1.39(+1.30%)
Aug 17, 2016	106.65	107.90	105.90	107.31	62,901	-0.13(-0.12%)
Aug 16, 2016	107.35	108.00	106.95	107.44	54,031	+0.55(+0.51%)
Aug 15, 2016	107.20	107.40	106.75	106.89	59,045	-1.12(-1.04%)
Aug 12, 2016	110.26	110.26	107.72	108.01	148,666	-1.42(-1.30%)
Aug 11, 2016	112.28	112.28	109.40	109.43	72,115	-3.87(-3.42%)
Aug 10, 2016	113.29	113.77	113.10	113.30	46,260	+2.25(+2.03%)
Aug 09, 2016	110.80	111.43	110.76	111.05	25,076	+0.47(+0.43%)
Aug 08, 2016	110.51	111.00	110.44	110.58	30,578	+0.49(+0.45%)
Aug 05, 2016	110.00	110.24	109.35	110.09	46,954	-1.33(-1.20%)
Aug 04, 2016	111.40	111.85	110.75	111.42	31,658	-0.48(-0.42%)
Aug 03, 2016	111.95	112.15	111.05	111.90	40,037	-0.33(-0.29%)
Aug 02, 2016	113.11	113.17	112.05	112.23	53,802	+1.00(+0.90%)
Aug 01, 2016	111.00	111.80	110.65	111.23	68,462	+1.11(+1.01%)
Jul 29, 2016	109.94	111.40	109.50	110.12	92,926	+0.88(+0.81%)
Jul 28, 2016	109.80	109.99	108.85	109.24	70,938	-0.04(-0.04%)
Jul 27, 2016	107.10	109.50	107.10	109.28	133,966	+4.30(+4.10%)
Jul 26, 2016	105.20	105.32	104.85	104.98	24,243	+0.98(+0.94%)
Jul 25, 2016	103.02	104.79	102.71	104.00	44,184	+0.04(+0.04%)
Jul 22, 2016	104.66	105.30	103.80	103.96	19,935	-2.04(-1.92%)
Jul 21, 2016	104.63	106.17	104.63	106.00	42,678	+1.89(+1.82%)
Jul 20, 2016	103.09	104.57	102.90	104.11	67,607	-0.87(-0.83%)
Jul 19, 2016	104.75	105.22	104.51	104.98	33,911	-0.53(-0.50%)
Jul 18, 2016	104.40	105.63	104.40	105.51	26,799	+1.01(+0.97%)
Jul 15, 2016	104.60	104.80	103.85	104.50	85,102	-1.38(-1.30%)
Jul 14, 2016	104.65	105.89	104.10	105.88	43,919	+0.44(+0.42%)
Jul 13, 2016	104.95	105.74	104.95	105.44	51,661	+0.73(+0.70%)
Jul 12, 2016	105.35	105.75	104.45	104.71	121,484	-1.25(-1.18%)
Jul 11, 2016	105.49	106.25	105.39	105.96	59,144	+0.16(+0.15%)
Jul 08, 2016	104.96	105.87	104.11	105.80	79,847	+0.97(+0.93%)
Jul 07, 2016	104.60	105.10	103.50	104.83	79,400	+0.32(+0.31%)
Jul 06, 2016	103.15	104.90	102.95	104.51	89,215	+1.18(+1.14%)
Jul 05, 2016	102.52	103.50	102.12	103.33	97,659	+1.39(+1.36%)
Jul 01, 2016	100.67	101.94	101.94	101.94	104,100	+3.02(+3.05%)
Jun 30, 2016	96.70	99.00	96.70	98.92	96,093	+2.02(+2.08%)
Jun 29, 2016	96.16	97.25	96.10	96.90	73,147	+2.87(+3.05%)
Jun 28, 2016	93.96	94.30	93.42	94.03	25,600	-0.09(-0.10%)
Jun 27, 2016	94.89	94.95	93.70	94.12	60,105	-0.41(-0.43%)
Jun 24, 2016	95.60	95.62	93.87	94.53	203,170	+1.75(+1.89%)
Jun 23, 2016	92.80	93.35	92.65	92.78	50,196	-1.26(-1.34%)
Jun 22, 2016	94.55	94.97	93.94	94.04	27,852	-0.01(-0.01%)
Jun 21, 2016	94.15	94.45	93.61	94.05	34,202	-0.88(-0.93%)
Jun 20, 2016	94.25	95.05	94.15	94.93	30,306	+1.55(+1.66%)
Jun 17, 2016	93.33	93.73	92.75	93.39	41,774	+0.06(+0.06%)
Jun 16, 2016	94.75	94.95	93.20	93.33	128,381	-0.75(-0.80%)
Jun 15, 2016	94.43	94.50	93.50	94.08	87,606	+0.23(+0.25%)
Jun 14, 2016	94.85	94.85	93.35	93.85	49,427	-1.44(-1.51%)
Jun 13, 2016	95.55	95.81	95.01	95.29	56,663	-0.23(-0.24%)
Jun 10, 2016	95.95	96.45	94.91	95.52	74,824	-1.16(-1.20%)
Jun 09, 2016	96.10	96.80	96.00	96.68	45,634	-0.66(-0.68%)
Jun 08, 2016	97.85	98.13	96.96	97.34	64,400	+0.97(+1.01%)
Jun 07, 2016	95.30	96.55	95.15	96.37	55,062	+0.53(+0.55%)
Jun 06, 2016	95.33	95.84	94.95	95.84	35,776	+1.32(+1.40%)
Jun 03, 2016	94.00	94.65	94.00	94.52	51,857	+2.42(+2.63%)
Jun 02, 2016	92.84	92.88	92.05	92.10	47,210	-1.37(-1.47%)
Jun 01, 2016	93.50	93.60	93.05	93.47	63,323	-0.62(-0.66%)
May 31, 2016	93.60	94.35	93.26	94.09	143,999	+0.09(+0.10%)
May 27, 2016	95.00	94.00	94.00	94.00	45,900	-1.55(-1.62%)
May 26, 2016	96.55	96.55	95.35	95.55	37,700	+0.09(+0.09%)
May 25, 2016	95.68	95.83	95.30	95.46	36,823	-0.97(-1.01%)
May 24, 2016	96.60	97.30	96.25	96.43	26,901	-1.11(-1.14%)
May 23, 2016	96.70	97.64	96.70	97.54	51,364	-0.90(-0.91%)
May 20, 2016	98.70	98.80	97.95	98.44	60,482	+0.98(+1.01%)
May 19, 2016	97.24	97.79	96.94	97.46	49,987	-1.30(-1.32%)
May 18, 2016	99.60	100.40	98.65	98.76	102,378	-2.61(-2.57%)
May 17, 2016	100.37	102.09	100.37	101.37	27,087	+0.27(+0.27%)
May 16, 2016	101.95	102.15	100.94	101.10	26,826	-0.09(-0.09%)
May 13, 2016	100.52	101.24	99.80	101.19	17,394	+0.17(+0.16%)
May 12, 2016	102.60	102.65	100.97	101.02	24,694	-1.65(-1.60%)
May 11, 2016	102.70	103.19	102.30	102.67	29,817	+1.38(+1.36%)
May 10, 2016	100.60	101.45	100.30	101.29	23,506	+0.88(+0.88%)
May 09, 2016	101.60	101.60	100.19	100.41	28,712	-3.53(-3.40%)
May 06, 2016	102.95	104.30	102.95	103.94	62,143	+1.73(+1.69%)
May 05, 2016	102.75	102.80	101.58	102.21	21,188	+0.55(+0.54%)
May 04, 2016	102.43	102.60	101.00	101.66	65,150	-0.65(-0.64%)
May 03, 2016	104.25	104.25	102.20	102.31	123,090	-1.67(-1.61%)
May 02, 2016	104.00	104.50	103.72	103.98	38,139	+0.33(+0.32%)
Apr 29, 2016	103.04	104.10	103.04	103.65	90,288	+2.40(+2.37%)
Apr 28, 2016	100.05	101.30	99.87	101.25	50,079	+2.46(+2.49%)
Apr 27, 2016	98.05	98.84	97.43	98.79	33,764	+1.53(+1.57%)
Apr 26, 2016	97.56	98.37	97.25	97.26	93,037	-0.52(-0.53%)
Apr 25, 2016	97.70	98.15	97.50	97.78	48,476	+0.39(+0.40%)
Apr 22, 2016	98.95	99.40	97.00	97.39	104,697	-1.23(-1.25%)
Apr 21, 2016	99.60	99.60	98.31	98.62	67,403	+0.43(+0.44%)
Apr 20, 2016	98.44	99.15	98.00	98.19	64,955	+0.59(+0.60%)
Apr 19, 2016	97.20	97.85	97.05	97.60	49,226	+3.54(+3.76%)
Apr 18, 2016	94.25	94.49	93.46	94.06	28,597	-0.65(-0.69%)
Apr 15, 2016	95.05	95.05	94.65	94.71	16,695	-0.57(-0.60%)
Apr 14, 2016	95.80	95.97	95.12	95.28	27,574	-0.95(-0.99%)
Apr 13, 2016	96.00	96.35	95.50	96.23	38,420	-0.16(-0.17%)
Apr 12, 2016	95.75	96.45	95.10	96.39	47,063	+1.25(+1.31%)
Apr 11, 2016	94.30	95.56	94.25	95.14	71,805	+2.00(+2.15%)
Apr 08, 2016	92.51	93.30	92.50	93.14	27,425	+1.10(+1.20%)
Apr 07, 2016	92.25	92.80	91.71	92.04	22,274	+0.85(+0.93%)
Apr 06, 2016	91.13	91.67	90.75	91.19	16,075	-0.31(-0.34%)
Apr 05, 2016	92.25	92.36	91.25	91.50	12,877	+0.81(+0.89%)
Apr 04, 2016	92.05	92.05	90.58	90.69	19,485	-1.57(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Physical Platinum ETF (NY: PPLT )

Historical Prices

Popular Pages