Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.450	2.550	2.450	2.500	597,992	+0.05(+2.04%)
Apr 27, 2017	2.500	2.500	2.450	2.450	132,772	-0.05(-2.00%)
Apr 26, 2017	2.500	2.550	2.425	2.500	692,454	-0.05(-1.96%)
Apr 25, 2017	2.600	2.600	2.500	2.550	231,593	-0.05(-1.92%)
Apr 24, 2017	2.500	2.600	2.450	2.600	259,951	+0.10(+4.00%)
Apr 21, 2017	2.500	2.550	2.450	2.500	472,668	-0.05(-1.96%)
Apr 20, 2017	2.600	2.600	2.450	2.550	403,082	+0.00(+0.00%)
Apr 19, 2017	2.650	2.650	2.550	2.550	176,511	-0.05(-1.92%)
Apr 18, 2017	2.600	2.700	2.550	2.600	326,741	-0.05(-1.89%)
Apr 17, 2017	2.500	2.650	2.500	2.650	428,448	+0.15(+6.00%)
Apr 13, 2017	2.600	2.650	2.500	2.500	425,920	-0.10(-3.85%)
Apr 12, 2017	2.650	2.700	2.600	2.600	206,633	-0.05(-1.89%)
Apr 11, 2017	2.700	2.700	2.650	2.650	126,765	-0.05(-1.85%)
Apr 10, 2017	2.700	2.700	2.650	2.700	139,440	+0.05(+1.89%)
Apr 07, 2017	2.650	2.700	2.600	2.650	210,239	+0.00(+0.00%)
Apr 06, 2017	2.650	2.650	2.600	2.650	312,684	+0.00(+0.00%)
Apr 05, 2017	2.700	2.700	2.600	2.650	373,665	-0.05(-1.85%)
Apr 04, 2017	2.650	2.700	2.600	2.700	344,747	+0.05(+1.89%)
Apr 03, 2017	2.650	2.700	2.610	2.650	285,390	+0.00(+0.00%)
Mar 31, 2017	2.600	2.650	2.550	2.650	419,069	+0.05(+1.92%)
Mar 30, 2017	2.600	2.600	2.550	2.600	229,608	+0.00(+0.00%)
Mar 29, 2017	2.550	2.600	2.550	2.600	95,668	+0.00(+0.00%)
Mar 28, 2017	2.550	2.600	2.550	2.600	227,548	+0.05(+1.96%)
Mar 27, 2017	2.600	2.600	2.550	2.550	101,268	+0.00(+0.00%)
Mar 24, 2017	2.600	2.600	2.550	2.550	235,197	-0.05(-1.92%)
Mar 23, 2017	2.550	2.600	2.550	2.600	223,822	+0.00(+0.00%)
Mar 22, 2017	2.600	2.650	2.550	2.600	314,845	+0.00(+0.00%)
Mar 21, 2017	2.700	2.700	2.600	2.600	421,125	-0.10(-3.70%)
Mar 20, 2017	2.650	2.700	2.650	2.700	285,413	+0.00(+0.00%)
Mar 17, 2017	2.650	2.700	2.625	2.700	1,024,099	+0.05(+1.89%)
Mar 16, 2017	2.600	2.650	2.600	2.650	458,460	+0.05(+1.92%)
Mar 15, 2017	2.550	2.650	2.550	2.600	494,869	+0.05(+1.96%)
Mar 14, 2017	2.550	2.600	2.550	2.550	442,883	+0.00(+0.00%)
Mar 13, 2017	2.550	2.600	2.550	2.550	457,675	+0.00(+0.00%)
Mar 10, 2017	2.500	2.600	2.500	2.550	577,072	+0.05(+2.00%)
Mar 09, 2017	2.450	2.500	2.400	2.500	751,854	+0.05(+2.04%)
Mar 08, 2017	2.450	2.525	2.410	2.450	538,000	+0.00(+0.00%)
Mar 07, 2017	2.450	2.450	2.400	2.450	402,240	+0.00(+0.00%)
Mar 06, 2017	2.450	2.450	2.400	2.450	335,255	+0.05(+2.08%)
Mar 03, 2017	2.300	2.450	2.300	2.400	644,934	+0.10(+4.35%)
Mar 02, 2017	2.350	2.400	2.300	2.300	362,333	-0.10(-4.17%)
Mar 01, 2017	2.350	2.400	2.350	2.400	317,137	+0.05(+2.13%)
Feb 28, 2017	2.350	2.400	2.300	2.350	313,980	+0.00(+0.00%)
Feb 27, 2017	2.400	2.400	2.350	2.350	303,392	+0.00(+0.00%)
Feb 24, 2017	2.400	2.400	2.350	2.350	212,093	-0.05(-2.08%)
Feb 23, 2017	2.350	2.400	2.300	2.400	457,595	+0.05(+2.13%)
Feb 22, 2017	2.350	2.400	2.350	2.350	346,114	+0.00(+0.00%)
Feb 21, 2017	2.300	2.400	2.300	2.350	529,919	+0.00(+0.00%)
Feb 17, 2017		2.350	2.350	2.350	0	+0.05(+2.17%)
Feb 16, 2017	2.300	2.350	2.300	2.300	282,544	+0.00(+0.00%)
Feb 15, 2017	2.300	2.350	2.300	2.300	94,295	-0.05(-2.13%)
Feb 14, 2017	2.300	2.350	2.300	2.350	131,339	+0.00(+0.00%)
Feb 13, 2017	2.300	2.350	2.300	2.350	196,637	+0.00(+0.00%)
Feb 10, 2017	2.300	2.350	2.300	2.350	102,447	+0.05(+2.17%)
Feb 09, 2017	2.250	2.350	2.250	2.300	304,878	+0.05(+2.22%)
Feb 08, 2017	2.250	2.300	2.250	2.250	379,007	+0.00(+0.00%)
Feb 07, 2017	2.300	2.300	2.250	2.250	223,050	-0.05(-2.17%)
Feb 06, 2017	2.350	2.350	2.300	2.300	228,021	-0.05(-2.13%)
Feb 03, 2017	2.350	2.350	2.300	2.350	175,740	+0.00(+0.00%)
Feb 02, 2017	2.300	2.350	2.300	2.350	106,300	+0.05(+2.17%)
Feb 01, 2017	2.350	2.350	2.300	2.300	143,822	-0.05(-2.13%)
Jan 31, 2017	2.300	2.350	2.300	2.350	210,865	+0.05(+2.17%)
Jan 30, 2017	2.300	2.350	2.300	2.300	260,625	+0.00(+0.00%)
Jan 27, 2017	2.300	2.390	2.300	2.300	237,430	+0.00(+0.00%)
Jan 26, 2017	2.350	2.400	2.300	2.300	283,889	-0.05(-2.13%)
Jan 25, 2017	2.350	2.400	2.350	2.350	267,047	+0.00(+0.00%)
Jan 24, 2017	2.400	2.400	2.350	2.350	243,799	+0.00(+0.00%)
Jan 23, 2017	2.350	2.450	2.350	2.350	221,620	+0.00(+0.00%)
Jan 20, 2017	2.400	2.450	2.350	2.350	358,689	-0.05(-2.08%)
Jan 19, 2017	2.400	2.450	2.350	2.400	324,666	+0.00(+0.00%)
Jan 18, 2017	2.450	2.479	2.400	2.400	320,217	-0.05(-2.04%)
Jan 17, 2017	2.500	2.525	2.450	2.450	310,626	-0.05(-2.00%)
Jan 13, 2017		2.500	2.500	2.500	0	-0.05(-1.96%)
Jan 12, 2017	2.600	2.650	2.550	2.550	333,119	-0.10(-3.77%)
Jan 11, 2017	2.600	2.650	2.600	2.650	211,324	+0.00(+0.00%)
Jan 10, 2017	2.600	2.650	2.600	2.650	235,189	+0.05(+1.92%)
Jan 09, 2017	2.600	2.650	2.600	2.600	183,845	+0.00(+0.00%)
Jan 06, 2017	2.650	2.650	2.600	2.600	121,892	+0.00(+0.00%)
Jan 05, 2017	2.650	2.675	2.600	2.600	234,869	-0.05(-1.89%)
Jan 04, 2017	2.600	2.650	2.550	2.650	395,132	+0.10(+3.92%)
Jan 03, 2017	2.550	2.600	2.510	2.550	387,407	+0.05(+2.00%)
Dec 30, 2016		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 29, 2016	2.500	2.550	2.500	2.500	242,671	+0.00(+0.00%)
Dec 28, 2016	2.550	2.550	2.500	2.500	313,832	-0.10(-3.85%)
Dec 27, 2016	2.500	2.600	2.500	2.600	306,996	+0.05(+1.96%)
Dec 23, 2016		2.550	2.550	2.550	0	+0.00(+0.00%)
Dec 22, 2016	2.550	2.600	2.500	2.550	289,215	+0.00(+0.00%)
Dec 21, 2016	2.600	2.600	2.550	2.550	298,128	-0.10(-3.77%)
Dec 20, 2016	2.550	2.650	2.550	2.650	263,265	+0.10(+3.92%)
Dec 19, 2016	2.550	2.650	2.550	2.550	414,481	-0.10(-3.77%)
Dec 16, 2016	2.600	2.650	2.525	2.650	900,493	+0.10(+3.92%)
Dec 15, 2016	2.550	2.600	2.500	2.550	289,282	+0.05(+2.00%)
Dec 14, 2016	2.550	2.600	2.500	2.500	300,581	-0.10(-3.85%)
Dec 13, 2016	2.550	2.600	2.550	2.600	376,347	+0.05(+1.96%)
Dec 12, 2016	2.550	2.600	2.550	2.550	328,837	-0.05(-1.92%)
Dec 09, 2016	2.600	2.650	2.550	2.600	448,383	+0.00(+0.00%)
Dec 08, 2016	2.600	2.650	2.550	2.600	430,853	+0.00(+0.00%)
Dec 07, 2016	2.650	2.650	2.550	2.600	319,161	-0.05(-1.89%)
Dec 06, 2016	2.550	2.650	2.550	2.650	334,259	+0.05(+1.92%)
Dec 05, 2016	2.600	2.642	2.550	2.600	362,459	+0.00(+0.00%)
Dec 02, 2016	2.600	2.650	2.550	2.600	186,358	+0.00(+0.00%)
Dec 01, 2016	2.650	2.750	2.550	2.600	466,467	-0.05(-1.89%)
Nov 30, 2016	2.700	2.750	2.650	2.650	363,840	-0.05(-1.85%)
Nov 29, 2016	2.650	2.750	2.650	2.700	408,291	+0.05(+1.89%)
Nov 28, 2016	2.700	2.700	2.650	2.650	307,465	-0.05(-1.85%)
Nov 25, 2016	2.650	2.700	2.650	2.700	80,629	+0.05(+1.89%)
Nov 23, 2016		2.650	2.650	2.650	0	-0.05(-1.85%)
Nov 22, 2016	2.750	2.750	2.600	2.700	563,263	-0.05(-1.82%)
Nov 21, 2016	2.600	2.750	2.550	2.750	877,375	+0.15(+5.77%)
Nov 18, 2016	2.600	2.600	2.550	2.600	297,455	+0.05(+1.96%)
Nov 17, 2016	2.500	2.600	2.455	2.550	389,819	+0.05(+2.00%)
Nov 16, 2016	2.450	2.500	2.450	2.500	292,735	+0.00(+0.00%)
Nov 15, 2016	2.450	2.500	2.400	2.500	320,251	+0.10(+4.17%)
Nov 14, 2016	2.450	2.450	2.350	2.400	416,677	+0.00(+0.00%)
Nov 11, 2016	2.450	2.450	2.350	2.400	593,052	-0.05(-2.04%)
Nov 10, 2016	2.250	2.450	2.250	2.450	719,827	+0.20(+8.89%)
Nov 09, 2016	2.150	2.250	2.150	2.250	378,644	+0.05(+2.27%)
Nov 08, 2016	2.300	2.300	2.150	2.200	1,112,602	+0.00(+0.00%)
Nov 07, 2016	2.150	2.250	2.150	2.200	279,032	+0.05(+2.33%)
Nov 04, 2016	2.200	2.200	2.125	2.150	490,505	-0.05(-2.27%)
Nov 03, 2016	2.250	2.290	2.200	2.200	281,166	-0.10(-4.35%)
Nov 02, 2016	2.300	2.350	2.250	2.300	415,357	+0.00(+0.00%)
Nov 01, 2016	2.300	2.350	2.250	2.300	240,921	+0.00(+0.00%)
Oct 31, 2016	2.350	2.350	2.300	2.300	282,631	-0.03(-1.29%)
Oct 28, 2016	2.340	2.360	2.320	2.330	232,825	-0.01(-0.43%)
Oct 27, 2016	2.360	2.361	2.330	2.340	163,212	-0.01(-0.43%)
Oct 26, 2016	2.370	2.380	2.350	2.350	282,864	-0.03(-1.26%)
Oct 25, 2016	2.400	2.430	2.380	2.380	173,002	-0.02(-0.83%)
Oct 24, 2016	2.380	2.429	2.360	2.400	208,331	+0.02(+0.84%)
Oct 21, 2016	2.410	2.430	2.360	2.380	294,072	-0.04(-1.65%)
Oct 20, 2016	2.420	2.450	2.405	2.420	148,601	+0.00(+0.00%)
Oct 19, 2016	2.420	2.460	2.410	2.420	276,622	+0.00(+0.00%)
Oct 18, 2016	2.440	2.450	2.410	2.420	170,878	-0.01(-0.41%)
Oct 17, 2016	2.450	2.480	2.410	2.430	158,979	-0.03(-1.22%)
Oct 14, 2016	2.430	2.480	2.420	2.460	239,076	+0.04(+1.65%)
Oct 13, 2016	2.410	2.450	2.410	2.420	185,490	+0.00(+0.00%)
Oct 12, 2016	2.450	2.470	2.410	2.420	172,331	-0.03(-1.22%)
Oct 11, 2016	2.440	2.520	2.430	2.450	277,934	-0.08(-3.16%)
Oct 10, 2016	2.400	2.535	2.400	2.530	296,786	+0.13(+5.42%)
Oct 07, 2016	2.400	2.450	2.350	2.400	541,667	+0.00(+0.00%)
Oct 06, 2016	2.400	2.445	2.370	2.400	323,020	-0.02(-0.83%)
Oct 05, 2016	2.380	2.450	2.380	2.420	221,353	+0.04(+1.68%)
Oct 04, 2016	2.440	2.450	2.380	2.380	378,110	-0.06(-2.46%)
Oct 03, 2016	2.450	2.465	2.440	2.440	243,802	-0.03(-1.21%)
Sep 30, 2016	2.460	2.510	2.460	2.470	302,001	+0.00(+0.00%)
Sep 29, 2016	2.490	2.510	2.440	2.470	232,425	-0.04(-1.59%)
Sep 28, 2016	2.500	2.530	2.480	2.510	232,715	+0.00(+0.00%)
Sep 27, 2016	2.500	2.520	2.480	2.510	240,244	+0.01(+0.40%)
Sep 26, 2016	2.590	2.600	2.500	2.500	315,405	-0.09(-3.47%)
Sep 23, 2016	2.620	2.660	2.580	2.590	232,657	-0.06(-2.26%)
Sep 22, 2016	2.610	2.670	2.590	2.650	523,523	+0.04(+1.53%)
Sep 21, 2016	2.570	2.610	2.540	2.610	411,188	+0.03(+1.16%)
Sep 20, 2016	2.570	2.590	2.550	2.580	212,554	+0.02(+0.78%)
Sep 19, 2016	2.510	2.560	2.510	2.560	328,020	+0.05(+1.99%)
Sep 16, 2016	2.480	2.560	2.440	2.510	597,190	+0.01(+0.40%)
Sep 15, 2016	2.440	2.510	2.440	2.500	285,989	+0.05(+2.04%)
Sep 14, 2016	2.390	2.470	2.350	2.450	266,562	+0.06(+2.51%)
Sep 13, 2016	2.500	2.510	2.365	2.390	605,646	-0.12(-4.78%)
Sep 12, 2016	2.420	2.520	2.340	2.510	630,788	+0.08(+3.29%)
Sep 09, 2016	2.540	2.540	2.430	2.430	435,127	-0.15(-5.81%)
Sep 08, 2016	2.610	2.610	2.550	2.580	338,769	-0.03(-1.15%)
Sep 07, 2016	2.560	2.610	2.560	2.610	244,941	+0.02(+0.77%)
Sep 06, 2016	2.550	2.610	2.545	2.590	638,371	+0.02(+0.78%)
Sep 02, 2016	2.570	2.570	2.570	2.570	141,400	-0.01(-0.39%)
Sep 01, 2016	2.550	2.590	2.520	2.580	257,520	+0.00(+0.00%)
Aug 31, 2016	2.550	2.590	2.530	2.580	274,416	+0.01(+0.39%)
Aug 30, 2016	2.560	2.590	2.530	2.570	187,093	-0.02(-0.77%)
Aug 29, 2016	2.520	2.590	2.510	2.590	203,854	+0.06(+2.37%)
Aug 26, 2016	2.580	2.590	2.500	2.530	242,630	-0.04(-1.56%)
Aug 25, 2016	2.530	2.590	2.520	2.570	222,248	+0.01(+0.39%)
Aug 24, 2016	2.520	2.560	2.500	2.560	211,801	+0.03(+1.19%)
Aug 23, 2016	2.530	2.560	2.530	2.530	265,028	+0.01(+0.40%)
Aug 22, 2016	2.470	2.550	2.440	2.520	494,982	+0.05(+2.02%)
Aug 19, 2016	2.510	2.540	2.470	2.470	337,983	-0.07(-2.76%)
Aug 18, 2016	2.500	2.560	2.500	2.540	326,145	+0.03(+1.20%)
Aug 17, 2016	2.490	2.520	2.480	2.510	211,912	+0.01(+0.40%)
Aug 16, 2016	2.510	2.530	2.468	2.500	337,796	-0.01(-0.40%)
Aug 15, 2016	2.500	2.530	2.490	2.510	276,501	+0.01(+0.40%)
Aug 12, 2016	2.490	2.530	2.490	2.500	243,201	+0.00(+0.00%)
Aug 11, 2016	2.360	2.510	2.360	2.500	453,792	+0.15(+6.38%)
Aug 10, 2016	2.350	2.400	2.331	2.350	428,434	+0.00(+0.00%)
Aug 09, 2016	2.480	2.500	2.340	2.350	1,015,890	-0.15(-6.00%)
Aug 08, 2016	2.490	2.530	2.490	2.500	211,371	-0.02(-0.79%)
Aug 05, 2016	2.520	2.570	2.490	2.520	404,397	+0.02(+0.80%)
Aug 04, 2016	2.490	2.540	2.490	2.500	149,384	-0.01(-0.40%)
Aug 03, 2016	2.460	2.530	2.430	2.510	351,801	+0.04(+1.62%)
Aug 02, 2016	2.470	2.500	2.450	2.470	379,370	-0.03(-1.20%)
Aug 01, 2016	2.500	2.520	2.470	2.500	280,314	-0.02(-0.79%)
Jul 29, 2016	2.520	2.530	2.480	2.520	219,733	-0.01(-0.40%)
Jul 28, 2016	2.550	2.550	2.483	2.530	223,782	-0.01(-0.39%)
Jul 27, 2016	2.540	2.576	2.500	2.540	171,192	+0.00(+0.00%)
Jul 26, 2016	2.530	2.560	2.480	2.540	246,992	+0.01(+0.40%)
Jul 25, 2016	2.510	2.540	2.440	2.530	245,380	+0.00(+0.00%)
Jul 22, 2016	2.540	2.550	2.490	2.530	208,301	-0.01(-0.39%)
Jul 21, 2016	2.530	2.550	2.510	2.540	429,931	+0.01(+0.40%)
Jul 20, 2016	2.460	2.545	2.420	2.530	384,427	+0.07(+2.85%)
Jul 19, 2016	2.450	2.470	2.420	2.460	227,883	-0.02(-0.81%)
Jul 18, 2016	2.440	2.513	2.440	2.480	330,023	-0.03(-1.20%)
Jul 15, 2016	2.520	2.520	2.460	2.510	306,990	+0.00(+0.00%)
Jul 14, 2016	2.510	2.530	2.490	2.510	320,785	+0.01(+0.40%)
Jul 13, 2016	2.540	2.575	2.480	2.500	327,962	-0.06(-2.34%)
Jul 12, 2016	2.500	2.570	2.470	2.560	443,919	+0.06(+2.40%)
Jul 11, 2016	2.510	2.570	2.490	2.500	292,940	-0.07(-2.72%)
Jul 08, 2016	2.420	2.570	2.400	2.570	445,784	+0.17(+7.08%)
Jul 07, 2016	2.520	2.540	2.380	2.400	506,783	-0.12(-4.76%)
Jul 06, 2016	2.500	2.530	2.480	2.520	233,290	+0.00(+0.00%)
Jul 05, 2016	2.520	2.530	2.480	2.520	328,029	+0.00(+0.00%)
Jul 01, 2016	2.480	2.520	2.520	2.520	285,000	+0.04(+1.61%)
Jun 30, 2016	2.460	2.506	2.410	2.480	354,511	+0.02(+0.81%)
Jun 29, 2016	2.430	2.480	2.410	2.460	384,716	+0.03(+1.23%)
Jun 28, 2016	2.390	2.460	2.310	2.430	535,502	+0.09(+3.85%)
Jun 27, 2016	2.410	2.460	2.325	2.340	540,830	-0.13(-5.26%)
Jun 24, 2016	2.320	2.480	2.280	2.470	1,188,750	+0.00(+0.00%)
Jun 23, 2016	2.450	2.500	2.450	2.470	315,687	+0.03(+1.23%)
Jun 22, 2016	2.440	2.470	2.360	2.440	697,646	+0.01(+0.41%)
Jun 21, 2016	2.400	2.460	2.350	2.430	363,142	+0.04(+1.67%)
Jun 20, 2016	2.340	2.426	2.340	2.390	341,613	+0.04(+1.70%)
Jun 17, 2016	2.290	2.350	2.260	2.350	574,968	+0.06(+2.62%)
Jun 16, 2016	2.250	2.300	2.210	2.290	296,429	+0.05(+2.23%)
Jun 15, 2016	2.250	2.290	2.240	2.240	331,339	-0.03(-1.32%)
Jun 14, 2016	2.260	2.290	2.215	2.270	260,701	-0.01(-0.44%)
Jun 13, 2016	2.320	2.330	2.260	2.280	269,089	-0.04(-1.72%)
Jun 10, 2016	2.410	2.430	2.310	2.320	393,785	-0.14(-5.69%)
Jun 09, 2016	2.460	2.460	2.380	2.460	369,488	+0.00(+0.00%)
Jun 08, 2016	2.400	2.460	2.400	2.460	313,733	+0.04(+1.65%)
Jun 07, 2016	2.380	2.430	2.360	2.420	274,211	+0.04(+1.68%)
Jun 06, 2016	2.350	2.400	2.340	2.380	223,818	+0.03(+1.28%)
Jun 03, 2016	2.350	2.390	2.330	2.350	199,171	-0.01(-0.42%)
Jun 02, 2016	2.350	2.370	2.310	2.360	264,502	+0.00(+0.00%)
Jun 01, 2016	2.330	2.370	2.300	2.360	357,744	+0.01(+0.43%)
May 31, 2016	2.320	2.380	2.300	2.350	308,244	+0.01(+0.43%)
May 27, 2016	2.330	2.340	2.340	2.340	213,500	+0.00(+0.00%)
May 26, 2016	2.390	2.420	2.340	2.340	312,760	-0.04(-1.68%)
May 25, 2016	2.350	2.380	2.340	2.380	228,373	+0.03(+1.28%)
May 24, 2016	2.360	2.410	2.335	2.350	526,581	-0.04(-1.67%)
May 23, 2016	2.380	2.430	2.325	2.390	418,373	+0.01(+0.42%)
May 20, 2016	2.360	2.380	2.320	2.380	520,662	+0.02(+0.85%)
May 19, 2016	2.310	2.375	2.290	2.360	276,206	+0.00(+0.00%)
May 18, 2016	2.300	2.400	2.300	2.360	462,652	+0.04(+1.72%)
May 17, 2016	2.310	2.350	2.290	2.320	1,301,854	-0.02(-0.85%)
May 16, 2016	2.280	2.345	2.280	2.340	514,717	+0.05(+2.18%)
May 13, 2016	2.290	2.350	2.280	2.290	365,893	+0.00(+0.00%)
May 12, 2016	2.340	2.370	2.280	2.290	346,808	-0.02(-0.87%)
May 11, 2016	2.330	2.410	2.310	2.310	483,759	-0.01(-0.43%)
May 10, 2016	2.270	2.380	2.270	2.320	717,248	+0.03(+1.31%)
May 09, 2016	2.370	2.380	2.270	2.290	1,002,102	-0.10(-4.18%)
May 06, 2016	2.550	2.628	2.360	2.390	1,298,871	-0.18(-7.00%)
May 05, 2016	2.650	2.650	2.550	2.570	369,306	-0.02(-0.77%)
May 04, 2016	2.640	2.730	2.590	2.590	361,508	-0.07(-2.63%)
May 03, 2016	2.710	2.720	2.560	2.660	646,216	-0.08(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Atlantic Power Corp (NY: AT )

Historical Prices

Popular Pages