Financial News
20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2009 | 11.02 | 11.11 | 10.83 | 11.02 | 144,873 | -0.20(-1.80%) |
| Apr 29, 2009 | 11.66 | 11.89 | 11.08 | 11.23 | 79,886 | -0.38(-3.29%) |
| Apr 28, 2009 | 12.18 | 12.20 | 11.46 | 11.61 | 30,315 | -0.71(-5.73%) |
| Apr 27, 2009 | 12.31 | 12.31 | 11.87 | 12.31 | 37,202 | +0.35(+2.93%) |
| Apr 24, 2009 | 12.35 | 12.35 | 11.95 | 11.96 | 226,823 | -0.62(-4.90%) |
| Apr 23, 2009 | 12.53 | 12.67 | 12.35 | 12.58 | 158,599 | +0.07(+0.53%) |
| Apr 22, 2009 | 12.95 | 12.95 | 12.36 | 12.51 | 111,422 | -0.44(-3.41%) |
| Apr 21, 2009 | 13.70 | 13.83 | 12.95 | 12.96 | 68,659 | -0.40(-3.02%) |
| Apr 20, 2009 | 12.96 | 13.36 | 12.96 | 13.36 | 29,772 | +0.76(+6.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
