Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2016 | 22.89 | 23.21 | 23.21 | 23.21 | 1,000 | +0.02(+0.10%) |
| Apr 22, 2016 | 23.12 | 23.18 | 23.18 | 23.18 | 900 | +0.05(+0.23%) |
| Apr 21, 2016 | 23.10 | 23.13 | 23.10 | 23.13 | 21,090 | +0.18(+0.79%) |
| Apr 19, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 51,900 | +0.05(+0.22%) |
| Apr 18, 2016 | 22.90 | 22.90 | 22.90 | 22.90 | 17,100 | -0.02(-0.09%) |
| Apr 13, 2016 | 23.00 | 22.92 | 22.92 | 22.92 | 12,900 | +0.03(+0.13%) |
| Apr 11, 2016 | 22.82 | 22.89 | 22.89 | 22.89 | 600 | +0.11(+0.48%) |
| Apr 07, 2016 | 22.79 | 22.79 | 22.78 | 22.78 | 130 | -0.13(-0.56%) |
| Apr 06, 2016 | 22.88 | 22.91 | 22.88 | 22.91 | 248 | -0.12(-0.53%) |
| Mar 31, 2016 | 23.03 | 23.03 | 23.03 | 23.03 | 73 | -0.07(-0.30%) |
| Mar 29, 2016 | 23.10 | 23.10 | 23.10 | 23.10 | 45 | -0.12(-0.52%) |
| Mar 28, 2016 | 23.22 | 23.22 | 23.22 | 23.22 | 430 | -0.23(-0.98%) |
| Mar 24, 2016 | 23.32 | 23.45 | 23.45 | 23.45 | 1,000 | +0.12(+0.51%) |
| Mar 23, 2016 | 23.33 | 23.33 | 23.33 | 23.33 | 4,000 | +0.10(+0.43%) |
| Mar 18, 2016 | 23.23 | 23.23 | 23.23 | 23.23 | 6,500 | -0.11(-0.45%) |
| Mar 17, 2016 | 23.35 | 23.36 | 23.33 | 23.34 | 15,435 | -0.22(-0.96%) |
| Mar 16, 2016 | 23.71 | 23.71 | 23.56 | 23.56 | 17,375 | +0.11(+0.47%) |
| Mar 10, 2016 | 23.45 | 23.45 | 23.45 | 23.45 | 21,200 | +0.15(+0.64%) |
| Mar 08, 2016 | 23.30 | 23.30 | 23.30 | 23.30 | 5,200 | -0.11(-0.47%) |
| Mar 07, 2016 | 23.42 | 23.42 | 23.41 | 23.41 | 37,000 | +0.11(+0.49%) |
| Mar 03, 2016 | 23.38 | 23.30 | 23.30 | 23.30 | 1,000 | -0.00(-0.02%) |
| Mar 02, 2016 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +0.19(+0.81%) |
| Feb 26, 2016 | 23.10 | 23.11 | 23.11 | 23.11 | 400 | +0.13(+0.57%) |
| Feb 24, 2016 | 22.96 | 22.98 | 22.98 | 22.98 | 29,500 | -0.08(-0.34%) |
| Feb 22, 2016 | 23.06 | 23.06 | 23.06 | 23.06 | 18 | +0.02(+0.09%) |
| Feb 19, 2016 | 23.04 | 23.04 | 23.04 | 23.04 | 197 | -0.04(-0.17%) |
| Feb 18, 2016 | 20.67 | 23.08 | 20.67 | 23.08 | 320 | +0.00(+0.00%) |
| Feb 17, 2016 | 23.13 | 23.13 | 23.08 | 23.08 | 1,119 | +0.17(+0.74%) |
| Feb 12, 2016 | 22.90 | 22.91 | 22.91 | 22.91 | 300 | +0.06(+0.26%) |
| Feb 09, 2016 | 22.83 | 22.85 | 22.85 | 22.85 | 5,100 | -0.22(-0.95%) |
| Feb 04, 2016 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | -0.04(-0.15%) |
| Feb 03, 2016 | 23.13 | 23.13 | 23.11 | 23.11 | 242 | -0.24(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
