Financial News
Mint Corp (TSV: MIT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Feb 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
| Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.01(+16.67%) |
| Feb 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 40,302 | -0.01(-14.29%) |
| Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
| Feb 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
| Feb 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 31, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jan 29, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jan 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
| Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.01(+33.33%) |
| Jan 15, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Jan 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
| Jan 10, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jan 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 18,500 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
| Jan 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,792 | -0.00(-12.50%) |
| Jan 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
| Dec 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 28, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 27,000 | -0.01(-27.27%) |
| Dec 07, 2023 | 0.0550 | 0 | +0.02(+57.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
