Financial News
Alterola Biotech Inc (OP: ABTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0049 | 80 | +0.00(+22.50%) | |||
| Feb 22, 2024 | 0.0040 | 0 | -0.00(-25.93%) | |||
| Feb 14, 2024 | 0.0054 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 0.0054 | 0.0054 | 0.0039 | 0.0054 | 101,850 | +0.00(+125.00%) |
| Feb 09, 2024 | 0.0024 | 0 | -0.00(-42.86%) | |||
| Feb 06, 2024 | 0.0042 | 0 | -0.00(-4.55%) | |||
| Feb 05, 2024 | 0.0036 | 0.0044 | 0.0036 | 0.0044 | 120,000 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 22,800 | +0.00(+0.00%) |
| Jan 31, 2024 | 0.0044 | 0 | +0.00(+18.92%) | |||
| Jan 19, 2024 | 0.0037 | 0 | +0.00(+23.33%) | |||
| Jan 09, 2024 | 0.0030 | 0 | +0.00(+15.38%) | |||
| Jan 02, 2024 | 0.0026 | 0 | -0.00(-27.78%) | |||
| Dec 19, 2023 | 0.0036 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0036 | 0 | +0.00(+16.13%) | |||
| Dec 13, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,000 | -0.00(-16.22%) |
| Dec 11, 2023 | 0.0037 | 0 | +0.00(+5.71%) | |||
| Dec 07, 2023 | 0.0035 | 0 | -0.00(-18.60%) | |||
| Dec 06, 2023 | 0.0026 | 0.0043 | 0.0026 | 0.0043 | 10,100 | +0.00(+19.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
