Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 46.85 | 67 | +0.18(+0.39%) | |||
| Mar 15, 2024 | 46.67 | 39 | +2.68(+6.09%) | |||
| Mar 11, 2024 | 43.99 | 118 | +1.55(+3.65%) | |||
| Mar 05, 2024 | 42.44 | 75 | -0.85(-1.96%) | |||
| Feb 29, 2024 | 43.29 | 20 | -0.46(-1.05%) | |||
| Feb 23, 2024 | 43.75 | 34 | +3.61(+9.00%) | |||
| Feb 09, 2024 | 40.14 | 388 | +0.04(+0.09%) | |||
| Jan 31, 2024 | 40.10 | 11 | +0.15(+0.38%) | |||
| Jan 29, 2024 | 39.95 | 2 | +0.07(+0.18%) | |||
| Jan 26, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 9,504 | -0.45(-1.12%) |
| Jan 25, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 112 | +2.59(+6.85%) |
| Jan 17, 2024 | 37.74 | 2,690 | -0.98(-2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
