Financial News

Topbuild Corp (NY: BLD )

428.01 +8.06 (+1.92%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2024 411.41 424.25 411.41 419.95 320,751 +10.29(+2.51%)
May 13, 2024 415.14 417.53 409.36 409.66 334,419 -4.77(-1.15%)
May 10, 2024 409.24 415.68 408.54 414.43 262,406 +5.75(+1.41%)
May 09, 2024 398.01 409.01 396.02 408.68 265,942 +11.93(+3.01%)
May 08, 2024 394.57 401.95 392.35 396.75 399,891 +0.15(+0.04%)
May 07, 2024 410.00 413.92 394.82 396.60 634,319 -20.97(-5.02%)
May 06, 2024 408.90 417.57 407.34 417.57 515,034 +15.05(+3.74%)
May 03, 2024 420.06 425.62 401.78 402.52 793,120 -6.36(-1.56%)
May 02, 2024 410.34 413.60 401.57 408.88 266,403 +0.84(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback