Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 42.95 | 5,241 | -1.06(-2.42%) | |||
| Feb 26, 2024 | 44.02 | 1,423 | +0.02(+0.06%) | |||
| Feb 20, 2024 | 43.99 | 7,305 | -1.66(-3.64%) | |||
| Feb 12, 2024 | 45.65 | 12,093 | +0.30(+0.66%) | |||
| Feb 07, 2024 | 45.35 | 8,262 | +0.87(+1.96%) | |||
| Feb 05, 2024 | 44.48 | 12,131 | -1.30(-2.84%) | |||
| Feb 02, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 6,509 | -0.39(-0.84%) |
| Jan 31, 2024 | 46.17 | 3,460 | -1.35(-2.84%) | |||
| Jan 26, 2024 | 47.52 | 1,107 | +1.31(+2.83%) | |||
| Jan 24, 2024 | 46.21 | 1,969 | +0.35(+0.77%) | |||
| Jan 23, 2024 | 46.00 | 46.00 | 45.86 | 45.86 | 3,466 | +0.32(+0.70%) |
| Jan 22, 2024 | 45.55 | 45.56 | 45.54 | 45.54 | 6,729 | -0.25(-0.55%) |
| Jan 19, 2024 | 45.83 | 45.83 | 45.79 | 45.79 | 19,509 | +0.29(+0.64%) |
| Jan 16, 2024 | 45.50 | 10,749 | +0.64(+1.43%) | |||
| Jan 11, 2024 | 44.86 | 5,164 | -0.63(-1.39%) | |||
| Jan 10, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 804 | -0.63(-1.36%) |
| Jan 03, 2024 | 46.12 | 4,947 | +0.69(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
