Financial News
Global Energy Metals Corp (OP: GBLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2024 | 0.0297 | 0 | +0.00(+19.76%) | |||
| Jan 17, 2024 | 0.0248 | 0 | -0.01(-17.33%) | |||
| Jan 10, 2024 | 0.0300 | 0 | -0.00(-13.04%) | |||
| Jan 09, 2024 | 0.0345 | 0.0345 | 0.0342 | 0.0345 | 31,498 | +0.00(+15.00%) |
| Dec 29, 2023 | 0.0300 | 0 | -0.00(-0.33%) | |||
| Dec 27, 2023 | 0.0301 | 0 | -0.00(-7.67%) | |||
| Dec 26, 2023 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 2,499 | +0.00(+8.31%) |
| Dec 22, 2023 | 0.0330 | 0.0330 | 0.0301 | 0.0301 | 3,001 | +0.00(+0.33%) |
| Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 | -0.00(-6.54%) |
| Dec 20, 2023 | 0.0335 | 0.0338 | 0.0321 | 0.0321 | 10,200 | -0.00(-2.73%) |
| Dec 19, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0330 | 0.0330 | 0.0299 | 0.0330 | 11,000 | +0.00(+0.00%) |
| Dec 13, 2023 | 0.0330 | 1 | +0.00(+0.00%) | |||
| Dec 06, 2023 | 0.0330 | 0 | +0.00(+0.00%) | |||
| Nov 30, 2023 | 0.0330 | 0 | -0.00(-10.33%) | |||
| Nov 29, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 618 | +0.00(+13.58%) |
| Nov 24, 2023 | 0.0324 | 4 | -0.00(-7.43%) | |||
| Nov 16, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 08, 2023 | 0.0400 | 0 | -0.00(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
