Financial News
Telecom Services - Foreign Sector (CIX: MSECTOR845 )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 571.22 | 571.22 | 571.22 | 571.22 | 0 | -4.11(-0.71%) |
| Jul 28, 2023 | 575.33 | 575.33 | 575.33 | 575.33 | 0 | -12.33(-2.10%) |
| Jul 26, 2023 | 587.66 | 587.66 | 587.66 | 587.66 | 0 | -3.02(-0.51%) |
| Jul 25, 2023 | 590.68 | 590.68 | 590.68 | 590.68 | 0 | -25.75(-4.18%) |
| Jul 24, 2023 | 595.90 | 616.43 | 595.90 | 616.43 | 0 | +10.27(+1.69%) |
| Jul 21, 2023 | 614.37 | 614.37 | 606.15 | 606.15 | 0 | -7.99(-1.30%) |
| Jul 20, 2023 | 612.32 | 614.15 | 612.32 | 614.15 | 0 | +10.05(+1.66%) |
| Jul 18, 2023 | 604.10 | 604.10 | 604.10 | 604.10 | 0 | -4.11(-0.68%) |
| Jul 17, 2023 | 610.26 | 610.26 | 608.21 | 608.21 | 0 | +0.00(+0.00%) |
| Jul 14, 2023 | 596.50 | 608.21 | 596.50 | 608.21 | 0 | +6.33(+1.05%) |
| Jul 13, 2023 | 555.55 | 601.88 | 555.55 | 601.88 | 0 | +44.01(+7.89%) |
| Jul 12, 2023 | 552.48 | 589.72 | 552.48 | 557.87 | 0 | +15.19(+2.80%) |
| Jul 07, 2023 | 542.68 | 542.68 | 542.68 | 542.68 | 0 | -57.31(-9.55%) |
| Jul 06, 2023 | 601.61 | 602.02 | 599.99 | 599.99 | 0 | +76.44(+14.60%) |
| Jul 05, 2023 | 523.55 | 523.55 | 523.55 | 523.55 | 0 | -68.22(-11.53%) |
| Jun 30, 2023 | 591.77 | 591.77 | 591.77 | 591.77 | 0 | -0.16(-0.03%) |
| Jun 07, 2023 | 591.94 | 591.94 | 591.94 | 591.94 | 0 | -52.58(-8.16%) |
| May 29, 2023 | 644.52 | 644.52 | 644.52 | 644.52 | 0 | +5.22(+0.82%) |
| May 26, 2023 | 655.16 | 655.16 | 639.11 | 639.30 | 0 | +12.60(+2.01%) |
| May 25, 2023 | 626.70 | 626.70 | 626.70 | 626.70 | 0 | -12.33(-1.93%) |
| May 24, 2023 | 639.03 | 639.03 | 639.03 | 639.03 | 0 | -30.62(-4.57%) |
| May 15, 2023 | 669.65 | 669.65 | 669.65 | 669.65 | 0 | +12.12(+1.84%) |
| May 11, 2023 | 657.52 | 657.52 | 657.52 | 657.52 | 0 | +0.00(+0.00%) |
| May 10, 2023 | 657.52 | 657.52 | 657.52 | 657.52 | 0 | +2.05(+0.31%) |
| May 09, 2023 | 655.47 | 655.47 | 655.47 | 655.47 | 0 | +6.16(+0.95%) |
| May 05, 2023 | 649.30 | 649.30 | 649.30 | 649.30 | 0 | +12.33(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
