Financial News
Pwrshr FTSE RAFI CDN Sml Mid Fdamntl ETF (TSX: PZC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2023 | 26.04 | 0 | -0.16(-0.61%) | |||
| Apr 04, 2023 | 26.20 | 0 | +0.91(+3.60%) | |||
| Mar 27, 2023 | 25.29 | 0 | -0.11(-0.43%) | |||
| Mar 24, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.02(+0.08%) |
| Mar 23, 2023 | 25.38 | 25.38 | 25.38 | 25.38 | 100 | -0.06(-0.24%) |
| Mar 22, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 300 | +0.12(+0.47%) |
| Mar 20, 2023 | 25.32 | 1 | +0.57(+2.30%) | |||
| Mar 15, 2023 | 24.75 | 0 | -0.37(-1.47%) | |||
| Mar 10, 2023 | 25.12 | 0 | -0.56(-2.18%) | |||
| Mar 07, 2023 | 25.68 | 0 | -0.32(-1.23%) | |||
| Mar 03, 2023 | 26.00 | 0 | +0.29(+1.13%) | |||
| Mar 01, 2023 | 25.71 | 0 | +0.24(+0.94%) | |||
| Feb 28, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 985 | +0.06(+0.24%) |
| Feb 27, 2023 | 25.41 | 25.41 | 25.41 | 25.41 | 100 | +0.15(+0.59%) |
| Feb 24, 2023 | 25.17 | 25.26 | 25.13 | 25.26 | 4,300 | -0.15(-0.59%) |
| Feb 22, 2023 | 25.41 | 0 | +0.05(+0.20%) | |||
| Feb 21, 2023 | 25.44 | 25.44 | 25.36 | 25.36 | 700 | -0.38(-1.48%) |
| Feb 17, 2023 | 25.74 | 0 | -0.14(-0.54%) | |||
| Feb 15, 2023 | 25.88 | 0 | +0.12(+0.47%) | |||
| Feb 13, 2023 | 25.76 | 17 | +0.16(+0.63%) | |||
| Feb 10, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 400 | -0.33(-1.27%) |
| Feb 06, 2023 | 25.93 | 0 | -0.18(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
