Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2023 | 18.10 | 44 | -0.23(-1.25%) | |||
| Apr 25, 2023 | 17.98 | 18.33 | 17.98 | 18.33 | 2,365 | -0.17(-0.92%) |
| Apr 21, 2023 | 18.50 | 136 | +0.30(+1.62%) | |||
| Apr 20, 2023 | 18.23 | 18.23 | 18.10 | 18.20 | 708 | -0.15(-0.79%) |
| Apr 19, 2023 | 18.35 | 18.43 | 18.25 | 18.35 | 2,670 | +0.00(+0.00%) |
| Apr 18, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 345 | +0.00(+0.00%) |
| Apr 17, 2023 | 18.30 | 18.39 | 18.01 | 18.35 | 5,617 | -0.33(-1.77%) |
| Apr 14, 2023 | 18.53 | 18.68 | 18.14 | 18.68 | 34,641 | +0.22(+1.17%) |
| Apr 13, 2023 | 18.58 | 18.68 | 18.42 | 18.46 | 91,341 | -0.04(-0.19%) |
| Apr 12, 2023 | 17.99 | 18.58 | 17.99 | 18.50 | 6,550 | +0.56(+3.12%) |
| Apr 11, 2023 | 18.15 | 18.15 | 17.85 | 17.94 | 3,874 | +0.09(+0.48%) |
| Apr 03, 2023 | 17.86 | 0 | +0.68(+3.93%) | |||
| Mar 23, 2023 | 17.18 | 1,900 | +0.16(+0.91%) | |||
| Mar 21, 2023 | 17.02 | 175 | +0.16(+0.94%) | |||
| Mar 20, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 100 | +0.20(+1.20%) |
| Mar 16, 2023 | 16.67 | 5,000 | -0.28(-1.68%) | |||
| Mar 15, 2023 | 17.14 | 17.24 | 16.95 | 16.95 | 5,948 | -1.12(-6.19%) |
| Mar 09, 2023 | 18.07 | 0 | +0.96(+5.60%) | |||
| Mar 02, 2023 | 17.11 | 0 | -0.34(-1.95%) | |||
| Mar 01, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.22(+1.28%) |
| Feb 27, 2023 | 17.23 | 0 | +0.25(+1.44%) | |||
| Feb 24, 2023 | 17.15 | 17.15 | 16.98 | 16.98 | 3,700 | -0.46(-2.61%) |
| Feb 22, 2023 | 17.44 | 0 | +0.06(+0.35%) | |||
| Feb 17, 2023 | 17.38 | 35 | -0.11(-0.60%) | |||
| Feb 16, 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 18,100 | -0.46(-2.59%) |
| Feb 13, 2023 | 17.95 | 0 | +0.23(+1.30%) | |||
| Feb 08, 2023 | 17.72 | 0 | -0.09(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
