Financial News
Advantagewon Oil Corp (OP: ANTGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2023 | 0.0172 | 0 | -0.00(-6.01%) | |||
| Apr 27, 2023 | 0.0183 | 0 | +0.00(+17.31%) | |||
| Apr 12, 2023 | 0.0156 | 0 | -0.00(-23.53%) | |||
| Apr 10, 2023 | 0.0204 | 0 | -0.01(-32.00%) | |||
| Mar 30, 2023 | 0.0300 | 7,000 | -0.00(-3.23%) | |||
| Mar 29, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 | +0.00(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
