Financial News
Agritek Holdings Inc (OP: AGTK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 0.0001 | 7 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,042 | +0.00(+0.00%) |
| Mar 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,432 | +0.00(+0.00%) |
| Mar 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 476 | +0.00(+0.00%) |
| Mar 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,530 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,008 | +0.00(+0.00%) |
| Mar 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2023 | 0.0001 | 115 | +0.00(+0.00%) | |||
| Mar 08, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 601 | +0.00(+0.00%) |
| Mar 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,102 | +0.00(+0.00%) |
| Mar 02, 2023 | 0.0001 | 125 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 0.0001 | 125 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,386 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,705 | +0.00(+0.00%) |
| Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 136,014 | +0.00(+0.00%) |
| Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 228,248 | +0.00(+0.00%) |
| Feb 07, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2023 | 0.0001 | 36 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 0.0001 | 75 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
