Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 34.70 | 9 | +1.86(+5.66%) | |||
| Apr 11, 2023 | 32.84 | 52 | +0.44(+1.36%) | |||
| Mar 31, 2023 | 32.40 | 10 | +1.79(+5.85%) | |||
| Mar 16, 2023 | 30.61 | 4 | +0.29(+0.96%) | |||
| Mar 15, 2023 | 30.32 | 30.32 | 30.32 | 30.32 | 4,385 | -2.60(-7.90%) |
| Feb 28, 2023 | 32.92 | 116 | -0.54(-1.61%) | |||
| Feb 24, 2023 | 33.46 | 14 | +0.75(+2.30%) | |||
| Feb 15, 2023 | 32.71 | 16 | -0.20(-0.61%) | |||
| Feb 14, 2023 | 32.91 | 32.91 | 32.91 | 32.91 | 300 | +0.25(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
