Financial News
Endocan Corp (OP: ENDO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| May 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| May 19, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| May 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| May 11, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
| May 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,844 | +0.00(+0.00%) |
| May 04, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
| May 02, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 01, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 87,726 | -0.00(-25.00%) |
| Apr 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | +0.00(+33.33%) |
| Apr 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | +0.00(+0.00%) |
| Apr 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 29,999 | +0.00(+0.00%) |
| Apr 21, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
| Apr 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 45,000 | +0.00(+0.00%) |
| Apr 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 33,260 | +0.00(+0.00%) |
| Apr 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100 | +0.00(+0.00%) |
| Apr 13, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
| Apr 06, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 164,001 | +0.00(+50.00%) |
| Mar 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500 | +0.00(+0.00%) |
| Mar 22, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,933 | +0.00(+0.00%) |
| Mar 17, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,100 | +0.00(+0.00%) |
| Mar 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
| Mar 08, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.0002 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
