Financial News
Four Seasons Education Cayman Inc ADR (NY: FEDU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 8.879 | 8.879 | 8.520 | 8.540 | 901 | +0.01(+0.12%) |
| May 30, 2023 | 8.990 | 9.150 | 8.510 | 8.530 | 1,629 | -0.77(-8.28%) |
| May 22, 2023 | 9.300 | 2 | +0.36(+4.02%) | |||
| May 17, 2023 | 8.941 | 100 | -0.51(-5.39%) | |||
| May 16, 2023 | 9.400 | 9.720 | 9.040 | 9.450 | 21,483 | -0.34(-3.46%) |
| May 08, 2023 | 9.789 | 91 | +0.21(+2.18%) | |||
| May 05, 2023 | 9.680 | 9.680 | 9.100 | 9.580 | 1,287 | -1.22(-11.30%) |
| Apr 26, 2023 | 10.80 | 117 | +0.45(+4.35%) | |||
| Apr 18, 2023 | 10.35 | 1 | +0.00(+0.00%) | |||
| Apr 14, 2023 | 10.35 | 71 | +0.49(+4.99%) | |||
| Apr 13, 2023 | 9.805 | 9.878 | 8.990 | 9.858 | 1,144 | -0.14(-1.42%) |
| Apr 10, 2023 | 10.00 | 10 | +0.86(+9.41%) | |||
| Apr 06, 2023 | 9.200 | 9.200 | 7.550 | 9.140 | 2,789 | +0.35(+3.94%) |
| Apr 05, 2023 | 8.410 | 9.120 | 8.410 | 8.793 | 1,135 | +1.14(+14.94%) |
| Apr 03, 2023 | 7.650 | 27 | -0.32(-3.98%) | |||
| Mar 29, 2023 | 7.967 | 85 | -0.03(-0.41%) | |||
| Mar 16, 2023 | 8.000 | 242 | +0.00(+0.00%) | |||
| Mar 15, 2023 | 8.250 | 8.250 | 8.000 | 8.000 | 777 | -0.30(-3.61%) |
| Mar 14, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | 301 | +0.04(+0.48%) |
| Mar 13, 2023 | 8.250 | 8.380 | 7.880 | 8.260 | 1,384 | -0.60(-6.77%) |
| Mar 10, 2023 | 8.860 | 8.860 | 8.860 | 8.860 | 532 | -0.39(-4.22%) |
| Mar 08, 2023 | 9.250 | 182 | +0.68(+7.93%) | |||
| Mar 07, 2023 | 8.100 | 8.950 | 8.000 | 8.570 | 21,235 | -0.23(-2.61%) |
| Mar 06, 2023 | 10.00 | 10.00 | 8.750 | 8.800 | 10,476 | -2.20(-20.00%) |
| Mar 03, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 3,685 | +1.44(+15.10%) |
| Mar 02, 2023 | 9.557 | 9.557 | 9.557 | 9.557 | 779 | -0.75(-7.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
