Financial News
First Trust Global Risk Managed Inc ETF (TSX: ETP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 16.55 | 0 | -0.14(-0.84%) | |||
| Apr 24, 2023 | 16.69 | 0 | +0.19(+1.15%) | |||
| Apr 20, 2023 | 16.50 | 0 | +0.01(+0.06%) | |||
| Apr 19, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 2,900 | +0.07(+0.43%) |
| Apr 12, 2023 | 16.42 | 0 | +0.01(+0.06%) | |||
| Mar 31, 2023 | 16.41 | 51 | +0.12(+0.74%) | |||
| Mar 27, 2023 | 16.29 | 80 | -0.01(-0.06%) | |||
| Mar 24, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | -0.10(-0.61%) |
| Mar 13, 2023 | 16.40 | 0 | -0.03(-0.18%) | |||
| Mar 10, 2023 | 16.43 | 16.43 | 16.43 | 16.43 | 200 | -0.13(-0.79%) |
| Mar 09, 2023 | 16.56 | 16.56 | 16.56 | 16.56 | 2,400 | -0.20(-1.19%) |
| Mar 07, 2023 | 16.76 | 0 | +0.31(+1.88%) | |||
| Mar 06, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 150 | -0.07(-0.42%) |
| Feb 23, 2023 | 16.52 | 0 | -0.08(-0.48%) | |||
| Feb 21, 2023 | 16.60 | 0 | -0.12(-0.72%) | |||
| Feb 17, 2023 | 16.72 | 0 | +0.02(+0.12%) | |||
| Feb 16, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | +0.08(+0.48%) |
| Feb 15, 2023 | 16.62 | 16.62 | 16.62 | 16.62 | 610 | -0.11(-0.66%) |
| Feb 10, 2023 | 16.73 | 0 | -0.04(-0.24%) | |||
| Feb 09, 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 1,500 | -0.06(-0.36%) |
| Feb 08, 2023 | 16.83 | 16.83 | 16.83 | 16.83 | 4,400 | -0.07(-0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
