Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 35.29 | 35.29 | 34.67 | 34.67 | 300 | -0.49(-1.39%) |
| Sep 29, 2022 | 35.16 | 35.16 | 35.16 | 35.16 | 500 | -0.53(-1.49%) |
| Sep 28, 2022 | 35.69 | 35.69 | 35.69 | 35.69 | 500 | -2.06(-5.46%) |
| Sep 21, 2022 | 37.75 | 0 | +0.52(+1.40%) | |||
| Sep 20, 2022 | 37.23 | 37.23 | 37.23 | 37.23 | 6,400 | -0.23(-0.61%) |
| Sep 19, 2022 | 37.43 | 37.46 | 37.43 | 37.46 | 800 | -0.43(-1.13%) |
| Sep 15, 2022 | 37.89 | 0 | -1.31(-3.34%) | |||
| Aug 26, 2022 | 39.20 | 0 | -0.61(-1.53%) | |||
| Aug 23, 2022 | 39.81 | 0 | +0.25(+0.63%) | |||
| Aug 04, 2022 | 39.56 | 0 | +2.39(+6.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
