Financial News
Cyclacel Pharmaceuti (NQ: CYCCP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 6.519 | 10 | -0.08(-1.28%) | |||
| Sep 29, 2022 | 6.334 | 6.604 | 5.944 | 6.604 | 3,117 | +0.84(+14.52%) |
| Sep 27, 2022 | 5.767 | 0 | -0.73(-11.17%) | |||
| Aug 25, 2022 | 6.492 | 4 | +0.73(+12.58%) | |||
| Aug 23, 2022 | 5.767 | 61 | -0.31(-5.05%) | |||
| Aug 19, 2022 | 6.074 | 0 | -0.44(-6.71%) | |||
| Aug 18, 2022 | 6.604 | 7.302 | 6.176 | 6.511 | 5,976 | +0.55(+9.20%) |
| Aug 11, 2022 | 5.962 | 0 | -0.08(-1.38%) | |||
| Aug 10, 2022 | 6.046 | 6.046 | 6.046 | 6.046 | 167 | +0.28(+4.84%) |
| Jul 22, 2022 | 5.767 | 3 | -0.74(-11.43%) | |||
| Jul 14, 2022 | 6.511 | 54 | +0.14(+2.19%) | |||
| Jul 13, 2022 | 6.371 | 6.371 | 6.371 | 6.371 | 297 | -0.69(-9.79%) |
| Jul 11, 2022 | 7.063 | 23 | +0.01(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
