Financial News
Galata Acquisition Corp Cl A (NY: GLTA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 9.880 | 26 | +0.00(+0.00%) | |||
| Jun 29, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 257,192 | -0.01(-0.10%) |
| Jun 27, 2022 | 9.890 | 0 | +0.01(+0.10%) | |||
| Jun 24, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 1,758 | -0.03(-0.35%) |
| Jun 23, 2022 | 9.910 | 9.950 | 9.910 | 9.915 | 705 | -0.04(-0.35%) |
| Jun 16, 2022 | 9.950 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 20,333 | +0.05(+0.51%) |
| Jun 13, 2022 | 9.900 | 0 | -0.05(-0.50%) | |||
| Jun 06, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
| Jun 01, 2022 | 9.940 | 1 | +0.09(+0.91%) | |||
| May 31, 2022 | 9.940 | 9.940 | 9.850 | 9.850 | 29,531 | -0.04(-0.45%) |
| May 27, 2022 | 9.940 | 9.940 | 9.895 | 9.895 | 151,865 | -0.04(-0.45%) |
| May 25, 2022 | 9.940 | 0 | +0.00(+0.00%) | |||
| May 24, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 502 | +0.00(+0.00%) |
| May 19, 2022 | 9.940 | 10 | +0.03(+0.30%) | |||
| May 06, 2022 | 9.910 | 18 | +0.00(+0.00%) | |||
| May 05, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 7,383 | +0.00(+0.00%) |
| May 04, 2022 | 9.935 | 9.935 | 9.910 | 9.910 | 80,414 | -0.06(-0.60%) |
| May 02, 2022 | 9.970 | 4 | +0.00(+0.00%) | |||
| Apr 29, 2022 | 9.900 | 9.970 | 9.900 | 9.970 | 459,036 | +0.07(+0.71%) |
| Apr 28, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 202 | +0.00(+0.00%) |
| Apr 27, 2022 | 9.915 | 9.915 | 9.900 | 9.900 | 1,098 | +0.00(+0.00%) |
| Apr 26, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 5,672 | -0.01(-0.10%) |
| Apr 25, 2022 | 9.920 | 9.925 | 9.910 | 9.910 | 12,127 | -0.01(-0.10%) |
| Apr 22, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 11,113 | -0.04(-0.40%) |
| Apr 21, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | 1,000 | +0.04(+0.40%) |
| Apr 20, 2022 | 9.890 | 9.920 | 9.890 | 9.920 | 16,546 | +0.00(+0.00%) |
| Apr 19, 2022 | 9.900 | 9.940 | 9.900 | 9.920 | 13,564 | +0.00(+0.00%) |
| Apr 14, 2022 | 9.920 | 0 | +0.01(+0.10%) | |||
| Apr 11, 2022 | 9.910 | 2 | +0.03(+0.30%) | |||
| Apr 06, 2022 | 9.880 | 0 | -0.01(-0.10%) | |||
| Apr 05, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 606 | +0.00(+0.00%) |
| Apr 04, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 124,032 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
