Financial News
Nb Private Equity Partners Ltd (OP: NBPVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 869 | -1.11(-5.59%) |
| May 27, 2022 | 19.10 | 19.86 | 19.10 | 19.86 | 355 | +0.77(+4.03%) |
| May 26, 2022 | 19.09 | 19.09 | 19.09 | 19.09 | 2,000 | +0.09(+0.47%) |
| May 25, 2022 | 19.05 | 19.05 | 19.00 | 19.00 | 1,527 | -1.06(-5.28%) |
| May 23, 2022 | 20.06 | 0 | +0.01(+0.05%) | |||
| May 18, 2022 | 20.05 | 0 | +0.95(+4.97%) | |||
| May 17, 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 2,000 | +0.60(+3.24%) |
| May 16, 2022 | 18.50 | 18.50 | 18.50 | 18.50 | 1,703 | +0.75(+4.23%) |
| May 13, 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 200 | +0.04(+0.23%) |
| May 12, 2022 | 17.70 | 17.71 | 17.70 | 17.71 | 952 | -0.06(-0.34%) |
| May 11, 2022 | 17.77 | 17.77 | 17.77 | 17.77 | 293 | -0.90(-4.82%) |
| May 09, 2022 | 18.67 | 0 | +0.21(+1.14%) | |||
| May 06, 2022 | 18.45 | 18.46 | 18.45 | 18.46 | 219 | -1.03(-5.28%) |
| May 05, 2022 | 19.46 | 19.49 | 19.46 | 19.49 | 2,261 | -0.01(-0.05%) |
| May 03, 2022 | 19.50 | 0 | -0.92(-4.51%) | |||
| Apr 25, 2022 | 20.42 | 0 | -1.08(-5.02%) | |||
| Apr 21, 2022 | 21.50 | 0 | -0.40(-1.83%) | |||
| Apr 20, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 608 | -0.15(-0.68%) |
| Apr 19, 2022 | 21.76 | 22.05 | 21.76 | 22.05 | 400 | +1.10(+5.25%) |
| Apr 14, 2022 | 20.95 | 0 | +0.05(+0.24%) | |||
| Apr 13, 2022 | 20.97 | 20.97 | 20.90 | 20.90 | 1,500 | -0.87(-4.00%) |
| Apr 12, 2022 | 21.77 | 21.77 | 21.77 | 21.77 | 500 | -1.15(-5.02%) |
| Apr 04, 2022 | 22.92 | 0 | -0.08(-0.35%) | |||
| Mar 30, 2022 | 23.00 | 0 | -0.14(-0.61%) | |||
| Mar 28, 2022 | 23.14 | 0 | -0.40(-1.70%) | |||
| Mar 24, 2022 | 23.54 | 0 | +0.54(+2.35%) | |||
| Mar 22, 2022 | 23.00 | 0 | -0.43(-1.84%) | |||
| Mar 21, 2022 | 23.43 | 23.43 | 23.00 | 23.43 | 554 | -0.07(-0.30%) |
| Mar 18, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 500 | +0.15(+0.64%) |
| Mar 17, 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 500 | +1.26(+5.68%) |
| Mar 16, 2022 | 22.09 | 22.09 | 22.09 | 22.09 | 500 | +2.09(+10.47%) |
| Mar 08, 2022 | 20.00 | 0 | +0.73(+3.79%) | |||
| Mar 07, 2022 | 19.74 | 19.74 | 19.27 | 19.27 | 2,344 | -2.09(-9.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
