Financial News
Affinity Metals Corp (TSV: AFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0500 | 31 | +0.01(+11.11%) | |||
| May 19, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 18, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+0.00%) |
| May 17, 2022 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 275,771 | -0.01(-25.00%) |
| May 13, 2022 | 0.0600 | 900 | -0.01(-7.69%) | |||
| May 10, 2022 | 0.0650 | 0 | -0.01(-18.75%) | |||
| May 04, 2022 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Apr 26, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Apr 18, 2022 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Apr 14, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Apr 08, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Apr 06, 2022 | 0.0750 | 900 | +0.02(+36.36%) | |||
| Apr 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | -0.00(-8.33%) |
| Apr 04, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,050 | +0.00(+9.09%) |
| Apr 01, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 54,000 | -0.00(-8.33%) |
| Mar 31, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
| Mar 30, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | +0.00(+0.00%) |
| Mar 25, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 195,000 | +0.00(+0.00%) |
| Mar 21, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Mar 16, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 55,170 | +0.00(+0.00%) |
| Mar 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | -0.01(-7.14%) |
| Mar 08, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,250 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
