Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0132 | 0 | +0.00(+0.00%) | |||
| May 26, 2022 | 0.0132 | 0 | -0.00(-17.50%) | |||
| May 24, 2022 | 0.0160 | 0 | +0.00(+9.59%) | |||
| May 23, 2022 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 2,000 | -0.00(-8.18%) |
| May 19, 2022 | 0.0159 | 0 | -0.00(-6.47%) | |||
| May 02, 2022 | 0.0170 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2022 | 0.0170 | 0 | -0.00(-1.16%) | |||
| Apr 26, 2022 | 0.0172 | 0 | +0.00(+0.58%) | |||
| Apr 22, 2022 | 0.0171 | 0 | -0.00(-22.27%) | |||
| Apr 21, 2022 | 0.0205 | 0.0222 | 0.0205 | 0.0220 | 199,280 | +0.00(+7.32%) |
| Apr 20, 2022 | 0.0175 | 0.0205 | 0.0175 | 0.0205 | 68,535 | +0.00(+7.89%) |
| Apr 18, 2022 | 0.0190 | 0 | +0.00(+11.76%) | |||
| Apr 12, 2022 | 0.0170 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2022 | 0.0170 | 0.0203 | 0.0170 | 0.0170 | 8,000 | +0.00(+0.00%) |
| Apr 08, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 600 | -0.00(-9.57%) |
| Apr 07, 2022 | 0.0170 | 0.0188 | 0.0170 | 0.0188 | 1,100 | -0.00(-9.62%) |
| Apr 06, 2022 | 0.0190 | 0.0208 | 0.0190 | 0.0208 | 200 | +0.00(+9.47%) |
| Apr 05, 2022 | 0.0190 | 0.0209 | 0.0190 | 0.0190 | 12,600 | -0.00(-9.52%) |
| Apr 04, 2022 | 0.0170 | 0.0210 | 0.0170 | 0.0210 | 1,200 | +0.00(+0.00%) |
| Mar 31, 2022 | 0.0210 | 0 | +0.00(+22.81%) | |||
| Mar 30, 2022 | 0.0204 | 0.0210 | 0.0171 | 0.0171 | 107,600 | -0.00(-14.50%) |
| Mar 29, 2022 | 0.0204 | 0.0204 | 0.0171 | 0.0200 | 19,960 | -0.00(-2.44%) |
| Mar 28, 2022 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 5,000 | +0.00(+24.24%) |
| Mar 21, 2022 | 0.0165 | 0 | -0.00(-13.16%) | |||
| Mar 18, 2022 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 41,580 | -0.00(-9.52%) |
| Mar 14, 2022 | 0.0210 | 0 | +0.00(+5.00%) | |||
| Mar 10, 2022 | 0.0200 | 0 | +0.00(+2.56%) | |||
| Mar 08, 2022 | 0.0195 | 0 | +0.00(+2.63%) | |||
| Mar 04, 2022 | 0.0190 | 0 | -0.00(-2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
