Financial News
Community Capital Bancshares Inc (OP: ALBY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 16.44 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2022 | 16.45 | 18.00 | 16.00 | 16.44 | 3,951 | +2.44(+17.43%) |
| Oct 26, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 726 | +0.00(+0.00%) |
| Oct 21, 2022 | 14.00 | 0 | +1.00(+7.69%) | |||
| Oct 20, 2022 | 13.60 | 13.60 | 12.55 | 13.00 | 4,877 | -0.60(-4.41%) |
| Oct 19, 2022 | 13.80 | 13.80 | 13.60 | 13.60 | 2,788 | -0.55(-3.89%) |
| Oct 17, 2022 | 14.15 | 3,018 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 14.15 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2022 | 14.15 | 0 | -0.60(-4.07%) | |||
| Sep 15, 2022 | 14.75 | 27 | -0.25(-1.67%) | |||
| Aug 29, 2022 | 15.00 | 0 | +1.15(+8.30%) | |||
| Aug 15, 2022 | 13.85 | 0 | +0.10(+0.73%) | |||
| Aug 11, 2022 | 13.75 | 0 | +0.44(+3.31%) | |||
| Aug 09, 2022 | 13.31 | 0 | -2.19(-14.13%) | |||
| Aug 05, 2022 | 15.50 | 0 | +0.50(+3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
