Financial News
Alternate Health Corp (OP: AHGIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | -0.02(-99.50%) |
| Oct 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.08(-80.00%) | |
| Oct 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.10(+99900.00%) | |
| Oct 13, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.0001 | 461 | +0.00(+0.00%) |
| Oct 11, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.0001 | 3,011 | -0.03(-99.70%) |
| Oct 07, 2021 | 0.0330 | 0.0330 | 0.0330 | 1 | +0.01(+62.56%) | |
| Sep 27, 2021 | 0.0203 | 0.0203 | 0.0203 | 0 | -0.00(-3.33%) | |
| Sep 22, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-9.87%) | |
| Sep 21, 2021 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 138 | -0.00(-8.98%) |
| Sep 17, 2021 | 0.0256 | 0.0256 | 0.0256 | 0 | -0.01(-33.16%) | |
| Sep 14, 2021 | 0.0383 | 0.0383 | 0.0383 | 0 | +0.01(+36.79%) | |
| Sep 07, 2021 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+3.32%) | |
| Sep 03, 2021 | 0.0850 | 0.0850 | 0.0271 | 0.0271 | 2,200 | -0.06(-69.89%) |
| Sep 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 963 | -0.01(-10.00%) |
| Sep 01, 2021 | 0.0999 | 0.1000 | 0.0270 | 0.1000 | 9,030 | -0.02(-16.67%) |
| Aug 30, 2021 | 0.1200 | 0.1200 | 0.1200 | 1 | +0.07(+140.00%) | |
| Aug 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,500 | +0.00(+0.00%) |
| Aug 24, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+85.19%) | |
| Aug 23, 2021 | 0.0500 | 0.0500 | 0.0270 | 0.0270 | 32,001 | -0.01(-22.86%) |
| Aug 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | -0.01(-28.57%) |
| Aug 19, 2021 | 0.0490 | 0.0490 | 0.0489 | 0.0490 | 37,877 | +0.00(+0.00%) |
| Aug 17, 2021 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-2.00%) | |
| Aug 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
| Aug 13, 2021 | 0.0750 | 0.0750 | 0.0500 | 0.0500 | 25,000 | +0.01(+25.00%) |
| Aug 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,101 | +0.02(+97.04%) |
| Aug 11, 2021 | 0.0542 | 0.0542 | 0.0203 | 0.0203 | 31,509 | +0.00(+0.00%) |
| Aug 04, 2021 | 0.0203 | 0.0203 | 0.0203 | 0 | -0.00(-16.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
