Financial News
Lixil Corp (OP: JSGRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 48.63 | 48.63 | 48.63 | 258 | +0.49(+1.02%) | |
| Nov 29, 2021 | 48.14 | 48.14 | 48.14 | 48.14 | 696 | -1.03(-2.09%) |
| Nov 26, 2021 | 49.17 | 49.17 | 49.17 | 49.17 | 100 | -3.29(-6.27%) |
| Nov 23, 2021 | 52.46 | 52.46 | 52.46 | 191 | -0.62(-1.17%) | |
| Nov 22, 2021 | 53.08 | 53.08 | 53.08 | 53.08 | 460 | +0.28(+0.53%) |
| Nov 18, 2021 | 52.80 | 52.80 | 52.80 | 146 | -0.36(-0.68%) | |
| Nov 17, 2021 | 52.92 | 53.16 | 52.86 | 53.16 | 635 | +0.70(+1.33%) |
| Nov 16, 2021 | 52.46 | 52.46 | 52.46 | 52.46 | 462 | -0.59(-1.11%) |
| Nov 15, 2021 | 53.03 | 53.06 | 53.03 | 53.05 | 1,372 | +1.43(+2.77%) |
| Nov 11, 2021 | 51.62 | 51.62 | 51.62 | 277 | -0.40(-0.77%) | |
| Nov 09, 2021 | 52.02 | 52.02 | 52.02 | 52.02 | 336 | -0.28(-0.54%) |
| Nov 08, 2021 | 52.30 | 52.30 | 52.30 | 52.30 | 807 | +0.80(+1.55%) |
| Nov 05, 2021 | 51.35 | 51.50 | 51.30 | 51.50 | 1,959 | +0.19(+0.37%) |
| Nov 04, 2021 | 51.31 | 51.31 | 51.31 | 51.31 | 244 | +0.62(+1.22%) |
| Nov 03, 2021 | 50.69 | 50.69 | 50.69 | 50.69 | 376 | +0.83(+1.66%) |
| Nov 02, 2021 | 49.86 | 49.86 | 49.86 | 49.86 | 404 | -4.74(-8.68%) |
| Oct 28, 2021 | 54.60 | 54.60 | 54.60 | 157 | +0.60(+1.11%) | |
| Oct 25, 2021 | 54.00 | 54.00 | 54.00 | 152 | +1.55(+2.96%) | |
| Oct 14, 2021 | 52.45 | 52.45 | 52.45 | 135 | +1.09(+2.13%) | |
| Oct 12, 2021 | 51.36 | 51.36 | 51.36 | 597 | +0.05(+0.09%) | |
| Oct 11, 2021 | 51.31 | 51.31 | 51.31 | 51.31 | 481 | -1.74(-3.28%) |
| Oct 07, 2021 | 53.05 | 53.05 | 53.05 | 80 | -0.31(-0.59%) | |
| Oct 04, 2021 | 53.36 | 53.36 | 53.36 | 153 | -4.98(-8.54%) | |
| Sep 30, 2021 | 58.34 | 58.34 | 58.34 | 149 | +1.31(+2.31%) | |
| Sep 23, 2021 | 57.03 | 57.03 | 57.03 | 34 | +0.12(+0.21%) | |
| Sep 21, 2021 | 56.91 | 56.91 | 56.91 | 92 | -0.84(-1.45%) | |
| Sep 20, 2021 | 58.00 | 58.00 | 57.75 | 57.75 | 529 | -2.84(-4.69%) |
| Sep 15, 2021 | 60.59 | 60.59 | 60.59 | 18 | -1.30(-2.10%) | |
| Sep 13, 2021 | 61.89 | 61.89 | 61.89 | 300 | +2.45(+4.12%) | |
| Sep 10, 2021 | 59.44 | 59.44 | 59.44 | 59.44 | 457 | +1.27(+2.18%) |
| Sep 03, 2021 | 58.17 | 58.17 | 58.17 | 173 | -2.66(-4.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
