Financial News
Fletcher Building Ltd ADR (OP: FCREY )
3.500
-0.210
(-5.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2021 | 10.47 | 10.47 | 10.47 | 0 | -0.06(-0.57%) | |
| Apr 28, 2021 | 10.11 | 10.53 | 10.11 | 10.53 | 2,723 | +1.22(+13.10%) |
| Apr 23, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Apr 22, 2021 | 9.310 | 9.310 | 9.310 | 9 | +0.00(+0.00%) | |
| Apr 15, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 9.310 | 9.310 | 9.310 | 9 | +0.00(+0.00%) | |
| Apr 07, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 9.310 | 9.310 | 9.310 | 52 | +0.00(+0.00%) | |
| Mar 10, 2021 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 9.310 | 9.310 | 9.310 | 0 | -0.21(-2.15%) | |
| Feb 23, 2021 | 9.750 | 9.750 | 9.515 | 9.515 | 1,003 | +0.02(+0.16%) |
| Feb 19, 2021 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) | |
| Feb 18, 2021 | 9.460 | 9.460 | 9.460 | 52 | +0.00(+0.00%) | |
| Feb 17, 2021 | 9.460 | 9.460 | 9.460 | 9.460 | 903 | +0.54(+6.05%) |
| Feb 12, 2021 | 8.920 | 8.920 | 8.920 | 0 | -0.71(-7.37%) | |
| Feb 11, 2021 | 9.630 | 9.630 | 9.630 | 79 | +0.00(+0.00%) | |
| Feb 09, 2021 | 9.630 | 9.630 | 9.630 | 0 | +1.46(+17.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
