Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2021 | 4.600 | 4.600 | 4.600 | 0 | +0.07(+1.55%) | |
| Apr 07, 2021 | 4.500 | 4.530 | 4.500 | 4.530 | 1,272 | -0.09(-1.96%) |
| Apr 06, 2021 | 4.800 | 4.800 | 4.620 | 4.620 | 6,760 | -0.18(-3.71%) |
| Apr 05, 2021 | 4.700 | 4.800 | 4.700 | 4.798 | 2,210 | +0.10(+2.09%) |
| Apr 01, 2021 | 4.660 | 4.700 | 4.660 | 4.700 | 2,500 | +0.00(+0.00%) |
| Mar 31, 2021 | 4.580 | 4.700 | 4.580 | 4.700 | 6,073 | +0.11(+2.40%) |
| Mar 30, 2021 | 4.520 | 4.590 | 4.520 | 4.590 | 855 | +0.04(+0.88%) |
| Mar 26, 2021 | 4.550 | 4.550 | 4.550 | 0 | +0.23(+5.32%) | |
| Mar 24, 2021 | 4.320 | 4.320 | 4.320 | 0 | -0.12(-2.70%) | |
| Mar 23, 2021 | 4.750 | 4.750 | 4.440 | 4.440 | 3,500 | -0.50(-10.18%) |
| Mar 22, 2021 | 4.943 | 4.943 | 4.943 | 4.943 | 100 | +0.20(+4.28%) |
| Mar 19, 2021 | 4.780 | 4.780 | 4.740 | 4.740 | 600 | -0.10(-2.07%) |
| Mar 18, 2021 | 5.010 | 5.010 | 4.840 | 4.840 | 9,300 | -0.05(-1.02%) |
| Mar 17, 2021 | 4.650 | 4.910 | 4.650 | 4.890 | 4,000 | -0.22(-4.36%) |
| Mar 16, 2021 | 5.180 | 5.268 | 5.070 | 5.113 | 1,661 | -0.06(-1.10%) |
| Mar 15, 2021 | 5.190 | 5.190 | 5.170 | 5.170 | 2,476 | -0.03(-0.58%) |
| Mar 12, 2021 | 5.230 | 5.304 | 5.200 | 5.200 | 4,300 | +0.04(+0.78%) |
| Mar 10, 2021 | 5.160 | 5.160 | 5.160 | 0 | -0.21(-3.91%) | |
| Mar 09, 2021 | 5.190 | 5.370 | 5.190 | 5.370 | 7,820 | +0.44(+8.87%) |
| Mar 08, 2021 | 5.080 | 5.122 | 4.900 | 4.933 | 13,911 | -0.15(-3.00%) |
| Mar 05, 2021 | 5.350 | 5.350 | 5.085 | 5.085 | 600 | -0.22(-4.24%) |
| Mar 04, 2021 | 5.180 | 5.310 | 5.030 | 5.310 | 1,788 | -0.07(-1.30%) |
| Mar 03, 2021 | 5.310 | 5.390 | 5.280 | 5.380 | 5,001 | -0.05(-0.92%) |
| Mar 02, 2021 | 5.500 | 5.705 | 5.420 | 5.430 | 6,221 | -0.55(-9.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
