Financial News
BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 21.79 | 21.79 | 21.79 | 0 | +0.06(+0.28%) | |
| May 17, 2021 | 21.73 | 21.73 | 21.73 | 57 | -0.05(-0.23%) | |
| May 10, 2021 | 21.78 | 21.78 | 21.78 | 0 | +0.02(+0.09%) | |
| May 05, 2021 | 21.76 | 21.76 | 21.76 | 0 | +0.04(+0.18%) | |
| May 03, 2021 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 21.72 | 21.72 | 21.72 | 20 | +0.00(+0.00%) | |
| Apr 28, 2021 | 21.72 | 21.72 | 21.72 | 0 | -0.02(-0.09%) | |
| Apr 27, 2021 | 21.74 | 21.74 | 21.74 | 21.74 | 5,590 | +0.00(+0.00%) |
| Apr 26, 2021 | 21.74 | 21.74 | 21.74 | 4 | +0.00(+0.00%) | |
| Apr 20, 2021 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 21.74 | 21.74 | 21.74 | 0 | +0.03(+0.14%) | |
| Apr 13, 2021 | 21.71 | 21.71 | 21.71 | 86 | +0.00(+0.00%) | |
| Apr 08, 2021 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 21.71 | 21.71 | 21.71 | 74 | +0.00(+0.00%) | |
| Mar 08, 2021 | 21.71 | 21.71 | 21.71 | 0 | +0.05(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
