Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Apr 12, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 | -0.00(-60.53%) |
| Apr 08, 2021 | 0.0034 | 0.0039 | 0.0034 | 0.0038 | 23,276 | -0.00(-2.56%) |
| Apr 07, 2021 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | +0.00(+30.00%) |
| Apr 06, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 | +0.00(+36.36%) |
| Apr 05, 2021 | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 60,101 | -0.00(-4.35%) |
| Mar 31, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+228.57%) | |
| Mar 17, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
| Mar 16, 2021 | 0.0079 | 0.0079 | 0.0006 | 0.0006 | 110,000 | +0.00(+20.00%) |
| Mar 02, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-76.19%) | |
| Mar 01, 2021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 19,100 | -0.00(-8.70%) |
| Feb 25, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 50,000 | +0.00(+0.00%) |
| Feb 23, 2021 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100,000 | +0.00(+0.00%) |
| Feb 22, 2021 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100 | +0.00(+0.00%) |
| Feb 19, 2021 | 0.0001 | 0.0089 | 0.0001 | 0.0023 | 81,200 | -0.00(-8.00%) |
| Feb 18, 2021 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 330,000 | +0.00(+31.58%) |
| Feb 17, 2021 | 0.0039 | 0.0039 | 0.0019 | 0.0019 | 792,307 | +0.00(+1800.00%) |
| Feb 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.00(-80.00%) |
| Feb 04, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
