Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2021 | 45.92 | 45.92 | 45.92 | 0 | +0.31(+0.68%) | |
| Dec 23, 2021 | 45.61 | 45.61 | 45.61 | 0 | +1.71(+3.90%) | |
| Dec 20, 2021 | 43.90 | 43.90 | 43.90 | 0 | -0.65(-1.46%) | |
| Dec 17, 2021 | 44.86 | 44.86 | 44.55 | 44.55 | 500 | -0.74(-1.63%) |
| Dec 08, 2021 | 45.29 | 45.29 | 45.29 | 0 | +1.49(+3.40%) | |
| Dec 03, 2021 | 43.80 | 43.80 | 43.80 | 0 | -0.61(-1.37%) | |
| Dec 01, 2021 | 44.41 | 44.41 | 44.41 | 0 | +0.41(+0.93%) | |
| Nov 30, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 104 | -0.22(-0.50%) |
| Nov 26, 2021 | 44.22 | 44.22 | 44.22 | 0 | -1.33(-2.92%) | |
| Nov 18, 2021 | 45.55 | 45.55 | 45.55 | 0 | +0.04(+0.09%) | |
| Nov 15, 2021 | 45.51 | 45.51 | 45.51 | 0 | +0.08(+0.18%) | |
| Nov 12, 2021 | 45.43 | 45.43 | 45.43 | 45.43 | 105 | +0.04(+0.09%) |
| Nov 05, 2021 | 45.39 | 45.39 | 45.39 | 10 | +0.82(+1.84%) | |
| Oct 29, 2021 | 44.57 | 44.57 | 44.57 | 0 | +0.12(+0.27%) | |
| Oct 22, 2021 | 44.45 | 44.45 | 44.45 | 0 | +0.86(+1.97%) | |
| Oct 15, 2021 | 43.59 | 43.59 | 43.59 | 0 | +1.06(+2.49%) | |
| Oct 13, 2021 | 42.53 | 42.53 | 42.53 | 0 | -0.38(-0.89%) | |
| Oct 08, 2021 | 42.91 | 42.91 | 42.91 | 10 | -0.07(-0.16%) | |
| Oct 07, 2021 | 42.58 | 43.11 | 42.58 | 42.98 | 600 | +0.49(+1.15%) |
| Oct 06, 2021 | 42.49 | 42.49 | 42.49 | 42.49 | 300 | +0.04(+0.09%) |
| Oct 05, 2021 | 42.45 | 42.45 | 42.45 | 42.45 | 700 | -0.01(-0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
