Financial News
China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 3.000 | 3.000 | 3.000 | 0 | -0.25(-7.69%) | |
| May 26, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.28(+9.43%) | |
| May 22, 2020 | 2.970 | 2.970 | 2.970 | 2.970 | 4,000 | -0.18(-5.71%) |
| May 21, 2020 | 3.150 | 3.150 | 3.150 | 46 | +0.00(+0.00%) | |
| May 19, 2020 | 3.150 | 3.150 | 3.150 | 0 | -0.04(-1.28%) | |
| May 14, 2020 | 3.191 | 3.191 | 3.191 | 0 | -0.11(-3.31%) | |
| May 13, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 2,718 | -0.18(-5.17%) |
| May 08, 2020 | 3.480 | 3.480 | 3.480 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 3.480 | 3.480 | 3.480 | 0 | +0.17(+5.14%) | |
| Apr 21, 2020 | 3.310 | 3.310 | 3.310 | 0 | -0.01(-0.24%) | |
| Apr 17, 2020 | 3.318 | 3.318 | 3.318 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 3.310 | 3.310 | 3.318 | 2,000 | +0.01(+0.24%) | |
| Apr 14, 2020 | 3.310 | 3.310 | 3.310 | 0 | +0.16(+5.08%) | |
| Apr 09, 2020 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 3.150 | 3.150 | 3.150 | 3.150 | 140 | -0.07(-2.17%) |
| Apr 01, 2020 | 3.220 | 3.220 | 3.220 | 0 | +0.12(+3.87%) | |
| Mar 31, 2020 | 3.100 | 3.100 | 3.100 | 3.100 | 6,600 | +0.25(+8.77%) |
| Mar 25, 2020 | 2.850 | 2.850 | 2.850 | 0 | -0.13(-4.36%) | |
| Mar 24, 2020 | 2.980 | 2.980 | 2.980 | 2.980 | 1,000 | -0.01(-0.33%) |
| Mar 19, 2020 | 2.990 | 2.990 | 2.990 | 0 | -0.25(-7.72%) | |
| Mar 17, 2020 | 3.240 | 3.240 | 3.240 | 0 | +0.46(+16.55%) | |
| Mar 16, 2020 | 2.780 | 2.950 | 2.780 | 2.780 | 5,600 | -0.66(-19.24%) |
| Mar 03, 2020 | 3.442 | 3.442 | 3.442 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
