Financial News
Manulife Mltfactor US Large Cap Hgd ETF (TSX: MULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 29.26 | 29.26 | 29.26 | 29.26 | 2,200 | -3.59(-10.93%) |
| Feb 21, 2020 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 32.85 | 32.85 | 32.85 | 0 | -0.02(-0.06%) | |
| Jan 27, 2020 | 32.87 | 32.87 | 32.87 | 0 | -0.22(-0.66%) | |
| Jan 09, 2020 | 33.09 | 33.09 | 33.09 | 0 | +0.24(+0.73%) | |
| Dec 23, 2019 | 32.85 | 32.85 | 32.85 | 0 | +0.87(+2.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
