Financial News
Aozora Bank Ltd (OP: AOZOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 19.02 | 19.02 | 19.02 | 0 | +0.88(+4.88%) | |
| May 13, 2020 | 18.13 | 18.13 | 18.13 | 0 | +0.29(+1.62%) | |
| May 08, 2020 | 17.84 | 17.84 | 17.84 | 0 | +0.52(+3.03%) | |
| May 07, 2020 | 17.52 | 17.52 | 17.32 | 600 | -0.20(-1.13%) | |
| Apr 24, 2020 | 17.52 | 17.52 | 17.52 | 0 | -0.38(-2.12%) | |
| Apr 20, 2020 | 17.90 | 17.90 | 17.90 | 0 | -0.21(-1.16%) | |
| Apr 17, 2020 | 18.29 | 18.29 | 18.11 | 2,000 | -0.18(-1.00%) | |
| Apr 15, 2020 | 18.29 | 18.29 | 18.29 | 0 | -0.71(-3.73%) | |
| Apr 14, 2020 | 16.95 | 16.95 | 19.00 | 500 | +2.05(+12.09%) | |
| Apr 09, 2020 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 16.95 | 16.95 | 16.95 | 0 | -0.54(-3.08%) | |
| Apr 02, 2020 | 18.52 | 18.52 | 17.49 | 400 | -1.03(-5.58%) | |
| Apr 01, 2020 | 21.36 | 21.36 | 18.52 | 100 | -2.84(-13.28%) | |
| Mar 27, 2020 | 21.36 | 21.36 | 21.36 | 0 | +3.02(+16.48%) | |
| Mar 23, 2020 | 18.34 | 18.34 | 18.34 | 0 | -0.04(-0.22%) | |
| Mar 18, 2020 | 18.38 | 18.38 | 18.38 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
