Financial News
Eastfield Resources Ltd (TSV: ETF )
0.0350
+0.0100
(+40.00%)
Streaming Delayed Price
Updated: 1:51 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
| Apr 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 7,000 | +0.01(+16.67%) |
| Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
| Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 32,000 | +0.00(+20.00%) |
| Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,800 | +0.00(+20.00%) |
| Apr 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 10 | +0.00(+0.00%) | |
| Mar 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
| Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
| Mar 11, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
| Mar 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.00(-16.67%) |
| Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
| Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 421,000 | +0.00(+0.00%) |
| Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Feb 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 380 | +0.00(+0.00%) | |
| Feb 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,600 | -0.00(-12.50%) |
| Feb 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
