Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
41.02
-0.43
(-1.03%)
Streaming Delayed Price
Updated: 12:16 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2020 | 70.06 | 70.06 | 70.06 | 0 | +0.00(+0.00%) | |
| Apr 27, 2020 | 70.06 | 70.06 | 70.06 | 8 | +0.00(+0.00%) | |
| Apr 22, 2020 | 70.06 | 70.06 | 70.06 | 0 | +0.87(+1.26%) | |
| Apr 21, 2020 | 69.18 | 69.18 | 69.18 | 69.18 | 330 | +1.94(+2.89%) |
| Apr 16, 2020 | 67.24 | 67.24 | 67.24 | 0 | -0.71(-1.05%) | |
| Apr 15, 2020 | 68.48 | 68.48 | 67.94 | 67.95 | 300 | -0.86(-1.25%) |
| Apr 14, 2020 | 68.81 | 68.81 | 68.81 | 68.81 | 100 | +1.18(+1.74%) |
| Apr 13, 2020 | 67.63 | 67.63 | 67.63 | 67.63 | 102 | +1.98(+3.02%) |
| Apr 09, 2020 | 65.65 | 65.65 | 65.65 | 5 | +0.00(+0.00%) | |
| Apr 08, 2020 | 65.65 | 65.65 | 65.65 | 6 | +0.00(+0.00%) | |
| Mar 30, 2020 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 65.65 | 65.65 | 65.65 | 0 | +0.00(+0.00%) | |
| Mar 19, 2020 | 65.65 | 65.65 | 65.65 | 0 | -14.92(-18.52%) | |
| Mar 17, 2020 | 80.57 | 80.57 | 80.57 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 80.57 | 80.57 | 80.57 | 60 | +0.00(+0.00%) | |
| Mar 12, 2020 | 80.57 | 80.57 | 80.57 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 80.57 | 80.57 | 80.57 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 80.57 | 80.57 | 80.57 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 81.28 | 81.28 | 80.57 | 80.57 | 428 | +0.09(+0.12%) |
| Mar 02, 2020 | 80.48 | 80.48 | 80.48 | 50 | +0.00(+0.00%) | |
| Feb 27, 2020 | 80.48 | 80.48 | 80.48 | 0 | -1.57(-1.92%) | |
| Feb 25, 2020 | 82.05 | 82.05 | 82.05 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 82.05 | 82.05 | 82.05 | 45 | +0.00(+0.00%) | |
| Feb 21, 2020 | 82.05 | 82.05 | 82.05 | 82.05 | 100 | +0.07(+0.09%) |
| Feb 18, 2020 | 81.98 | 81.98 | 81.98 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 81.98 | 81.98 | 81.98 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 81.98 | 81.98 | 81.98 | 0 | +1.05(+1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
