Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 | +0.11(+2.04%) |
| Apr 27, 2020 | 5.665 | 5.665 | 5.380 | 5.390 | 6,197 | -0.21(-3.75%) |
| Apr 24, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 800 | +0.00(+0.00%) |
| Apr 23, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | -0.23(-3.95%) |
| Apr 22, 2020 | 5.529 | 5.830 | 5.529 | 5.830 | 7,165 | +0.08(+1.39%) |
| Apr 21, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | 184 | -0.56(-8.87%) |
| Apr 13, 2020 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 6.310 | 6.310 | 6.310 | 6.310 | 500 | +0.43(+7.31%) |
| Apr 06, 2020 | 5.920 | 5.920 | 5.880 | 5.880 | 342 | -0.43(-6.81%) |
| Apr 02, 2020 | 6.310 | 6.310 | 6.310 | 0 | +0.67(+11.88%) | |
| Mar 30, 2020 | 5.640 | 5.640 | 5.640 | 0 | -0.02(-0.35%) | |
| Mar 27, 2020 | 5.660 | 5.660 | 5.660 | 75 | +0.00(+0.00%) | |
| Mar 26, 2020 | 5.660 | 5.660 | 5.660 | 4 | +0.00(+0.00%) | |
| Mar 25, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | 100 | +1.30(+29.82%) |
| Mar 23, 2020 | 4.360 | 4.360 | 4.360 | 0 | -0.18(-3.96%) | |
| Mar 20, 2020 | 4.540 | 4.540 | 4.540 | 15 | +0.00(+0.00%) | |
| Mar 18, 2020 | 4.540 | 4.540 | 4.540 | 0 | -1.45(-24.21%) | |
| Mar 16, 2020 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 7.000 | 7.000 | 5.990 | 395 | -1.01(-14.43%) | |
| Mar 12, 2020 | 6.980 | 6.980 | 7.000 | 214 | +0.02(+0.29%) | |
| Mar 10, 2020 | 6.980 | 6.980 | 6.980 | 0 | -0.73(-9.47%) | |
| Mar 09, 2020 | 7.710 | 7.710 | 7.710 | 8 | +0.00(+0.00%) | |
| Mar 03, 2020 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
| Mar 02, 2020 | 7.580 | 7.710 | 7.540 | 7.710 | 300 | -0.91(-10.56%) |
| Feb 27, 2020 | 8.620 | 8.620 | 8.620 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 8.620 | 8.620 | 8.620 | 2 | +0.00(+0.00%) | |
| Feb 14, 2020 | 8.620 | 8.620 | 8.620 | 0 | +0.72(+9.11%) | |
| Feb 11, 2020 | 7.900 | 7.900 | 7.900 | 0 | -0.09(-1.13%) | |
| Feb 10, 2020 | 7.990 | 7.990 | 7.990 | 7.990 | 100 | -0.23(-2.80%) |
| Feb 06, 2020 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
