Financial News
Global Wholehealth Partners Corp (OP: GWHP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.04(+0.29%) | |
| Apr 17, 2020 | 13.96 | 13.96 | 13.96 | 0 | +0.96(+7.38%) | |
| Apr 16, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 144 | +0.00(+0.00%) |
| Apr 13, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Apr 09, 2020 | 13.00 | 13.00 | 13.00 | 3 | +0.00(+0.00%) | |
| Apr 08, 2020 | 13.00 | 13.00 | 13.00 | 50 | +0.00(+0.00%) | |
| Apr 03, 2020 | 13.00 | 13.00 | 13.00 | 0 | +5.96(+84.66%) | |
| Mar 19, 2020 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 7.040 | 7.040 | 7.040 | 190 | +0.00(+0.00%) | |
| Mar 17, 2020 | 7.040 | 7.040 | 7.040 | 1 | +0.00(+0.00%) | |
| Mar 16, 2020 | 7.040 | 7.040 | 7.040 | 1 | +0.00(+0.00%) | |
| Feb 20, 2020 | 7.040 | 7.040 | 7.040 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
