Financial News
Avast Plc (OP: AVASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 5.980 | 5.980 | 5.980 | 0 | +0.28(+4.91%) | |
| Apr 27, 2020 | 5.700 | 5.700 | 5.700 | 0 | +0.56(+10.89%) | |
| Apr 15, 2020 | 5.140 | 5.140 | 5.140 | 0 | +0.22(+4.47%) | |
| Apr 09, 2020 | 4.920 | 4.920 | 4.920 | 0 | -0.23(-4.47%) | |
| Apr 08, 2020 | 5.150 | 5.150 | 5.150 | 5.150 | 4,221 | +0.35(+7.29%) |
| Mar 30, 2020 | 4.800 | 4.800 | 4.800 | 0 | +0.38(+8.60%) | |
| Mar 27, 2020 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | +1.40(+46.36%) |
| Mar 18, 2020 | 3.020 | 3.020 | 3.020 | 0 | -1.58(-34.35%) | |
| Mar 11, 2020 | 4.600 | 4.600 | 4.600 | 0 | -0.25(-5.14%) | |
| Mar 10, 2020 | 4.890 | 4.890 | 4.849 | 4.849 | 34,044 | -0.43(-8.16%) |
| Mar 06, 2020 | 5.280 | 5.280 | 5.280 | 0 | -0.07(-1.30%) | |
| Mar 05, 2020 | 5.300 | 5.350 | 5.300 | 5.350 | 744 | -0.20(-3.60%) |
| Feb 27, 2020 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 5.550 | 5.550 | 5.550 | 0 | -0.11(-1.92%) | |
| Feb 21, 2020 | 5.659 | 5.659 | 5.659 | 0 | -0.13(-2.26%) | |
| Feb 18, 2020 | 5.790 | 5.790 | 5.790 | 0 | -0.01(-0.17%) | |
| Feb 07, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
