Financial News
Agl Energy Ltd (OP: AGLNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2020 | 11.25 | 11.25 | 11.25 | 0 | +0.20(+1.76%) | |
| Apr 27, 2020 | 11.05 | 11.05 | 11.05 | 4 | +0.00(+0.00%) | |
| Apr 23, 2020 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 11.05 | 11.05 | 11.05 | 11.05 | 300 | +0.32(+2.97%) |
| Apr 21, 2020 | 10.88 | 10.88 | 10.74 | 400 | -0.14(-1.32%) | |
| Apr 20, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | -0.47(-4.11%) |
| Apr 15, 2020 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | |
| Apr 14, 2020 | 11.11 | 11.11 | 11.35 | 788 | +0.24(+2.13%) | |
| Apr 09, 2020 | 11.11 | 11.11 | 11.11 | 0 | +0.59(+5.61%) | |
| Apr 08, 2020 | 10.52 | 10.52 | 10.52 | 10.52 | 200 | -0.08(-0.78%) |
| Apr 03, 2020 | 10.60 | 10.60 | 10.60 | 0 | -0.05(-0.48%) | |
| Apr 02, 2020 | 10.75 | 10.75 | 10.65 | 520 | -0.10(-0.90%) | |
| Apr 01, 2020 | 10.26 | 10.26 | 10.75 | 7,543 | +0.49(+4.77%) | |
| Mar 30, 2020 | 10.26 | 10.26 | 10.26 | 0 | +0.51(+5.24%) | |
| Mar 27, 2020 | 8.660 | 8.660 | 9.749 | 1,094 | +1.09(+12.58%) | |
| Mar 24, 2020 | 8.660 | 8.660 | 8.660 | 0 | -1.55(-15.18%) | |
| Mar 18, 2020 | 10.21 | 10.21 | 10.21 | 0 | +0.37(+3.76%) | |
| Mar 17, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 1,022 | +0.98(+11.06%) |
| Mar 16, 2020 | 8.860 | 8.860 | 8.860 | 8.860 | 200 | -1.60(-15.30%) |
| Mar 13, 2020 | 10.46 | 10.46 | 10.46 | 10.46 | 600 | -1.33(-11.28%) |
| Mar 11, 2020 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 11.35 | 11.35 | 11.79 | 6,888 | +0.44(+3.88%) | |
| Mar 09, 2020 | 11.35 | 11.35 | 11.35 | 11.35 | 500 | -1.01(-8.18%) |
| Mar 04, 2020 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.09%) | |
| Mar 03, 2020 | 12.35 | 12.35 | 12.35 | 12.35 | 277 | +0.01(+0.08%) |
| Mar 02, 2020 | 12.34 | 12.34 | 12.34 | 12.34 | 1,681 | -0.35(-2.76%) |
| Feb 28, 2020 | 12.69 | 12.69 | 12.69 | 12.69 | 200 | -0.24(-1.86%) |
| Feb 26, 2020 | 12.93 | 12.93 | 12.93 | 0 | -0.41(-3.08%) | |
| Feb 25, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 100 | -0.75(-5.32%) |
| Feb 24, 2020 | 13.89 | 14.09 | 13.89 | 14.09 | 1,104 | +0.02(+0.11%) |
| Feb 21, 2020 | 14.07 | 14.07 | 14.07 | 18 | +0.00(+0.00%) | |
| Feb 20, 2020 | 14.30 | 14.30 | 14.07 | 3,150 | -0.23(-1.58%) | |
| Feb 19, 2020 | 14.30 | 14.30 | 14.30 | 14.30 | 200 | +0.76(+5.61%) |
| Feb 13, 2020 | 13.54 | 13.54 | 13.54 | 0 | +0.51(+3.95%) | |
| Feb 11, 2020 | 13.03 | 13.03 | 13.03 | 0 | -0.14(-1.10%) | |
| Feb 10, 2020 | 13.17 | 13.17 | 13.17 | 13.17 | 100 | -0.20(-1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
