Financial News
Enerkon Solar International Inc (OP: ENKS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 0.0949 | 0.0949 | 0.0949 | 0 | +0.00(+3.83%) | |
| Mar 30, 2020 | 0.0645 | 0.0914 | 0.0645 | 0.0914 | 600 | +0.03(+40.62%) |
| Mar 27, 2020 | 0.0651 | 0.0651 | 0.0650 | 0.0650 | 25,000 | -0.03(-31.58%) |
| Mar 23, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
| Mar 17, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,750 | +0.01(+25.00%) |
| Mar 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.01(+33.04%) |
| Mar 13, 2020 | 0.0575 | 0.0800 | 0.0400 | 0.0451 | 96,300 | -0.05(-54.81%) |
| Mar 09, 2020 | 0.0998 | 0.0998 | 0.0998 | 0 | +0.02(+24.75%) | |
| Mar 06, 2020 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | 38,400 | -0.01(-11.01%) |
| Mar 05, 2020 | 0.0900 | 0.0900 | 0.0899 | 0.0899 | 50,000 | +0.00(+0.22%) |
| Mar 02, 2020 | 0.0897 | 0.0897 | 0.0897 | 0 | -0.01(-10.03%) | |
| Feb 28, 2020 | 0.0800 | 0.0997 | 0.0800 | 0.0997 | 25,000 | -0.00(-0.10%) |
| Feb 21, 2020 | 0.0998 | 0.0998 | 0.0998 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 5,000 | -0.00(-0.10%) |
| Feb 18, 2020 | 0.0999 | 0.0999 | 0.0999 | 0 | -0.00(-0.10%) | |
| Feb 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Feb 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.10%) | |
| Feb 07, 2020 | 0.1000 | 0.1000 | 0.0750 | 0.0999 | 701,000 | -0.00(-0.10%) |
| Feb 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.03(+33.33%) |
| Jan 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
| Jan 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-6.02%) | |
| Jan 22, 2020 | 0.1064 | 0.1064 | 0.1064 | 0 | +0.03(+41.87%) | |
| Jan 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,000 | -0.03(-29.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
