Financial News
Hitachi Construction Machinery Co. Ltd (OP: HTCMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 50.40 | 50.40 | 50.40 | 4 | +0.00(+0.00%) | |
| Apr 24, 2019 | 50.40 | 50.40 | 50.40 | 0 | -4.66(-8.46%) | |
| Apr 22, 2019 | 55.06 | 55.06 | 55.06 | 10 | +0.00(+0.00%) | |
| Apr 16, 2019 | 55.06 | 55.06 | 55.06 | 0 | +0.00(+0.00%) | |
| Apr 15, 2019 | 55.06 | 55.06 | 55.06 | 69 | +0.00(+0.00%) | |
| Apr 11, 2019 | 55.06 | 55.06 | 55.06 | 0 | +0.00(+0.00%) | |
| Apr 10, 2019 | 55.06 | 55.06 | 55.06 | 1 | +0.00(+0.00%) | |
| Apr 08, 2019 | 55.06 | 55.06 | 55.06 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 54.99 | 55.06 | 54.99 | 55.06 | 400 | +3.19(+6.15%) |
| Apr 03, 2019 | 51.87 | 51.87 | 51.87 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 51.87 | 51.87 | 51.87 | 0 | +0.00(+0.00%) | |
| Mar 27, 2019 | 51.87 | 51.87 | 51.87 | 16 | +0.00(+0.00%) | |
| Mar 26, 2019 | 51.87 | 51.87 | 51.87 | 1 | +0.00(+0.00%) | |
| Mar 25, 2019 | 52.38 | 52.38 | 51.87 | 51.87 | 255 | +1.54(+3.07%) |
| Mar 21, 2019 | 50.33 | 50.33 | 50.33 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 50.33 | 50.33 | 50.33 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 50.33 | 50.33 | 50.33 | 21 | +0.00(+0.00%) | |
| Mar 14, 2019 | 50.33 | 50.33 | 50.33 | 17 | +0.00(+0.00%) | |
| Mar 12, 2019 | 50.33 | 50.33 | 50.33 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 50.33 | 50.33 | 50.33 | 45 | +0.00(+0.00%) | |
| Mar 08, 2019 | 50.33 | 50.33 | 50.33 | 55 | +0.00(+0.00%) | |
| Mar 07, 2019 | 50.33 | 50.33 | 50.33 | 11 | +0.00(+0.00%) | |
| Mar 06, 2019 | 50.33 | 50.33 | 50.33 | 7 | +0.00(+0.00%) | |
| Mar 05, 2019 | 50.33 | 50.33 | 50.33 | 50.33 | 220 | -2.12(-4.05%) |
| Mar 04, 2019 | 52.45 | 52.45 | 52.45 | 5 | +0.00(+0.00%) | |
| Feb 28, 2019 | 52.45 | 52.45 | 52.45 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 52.45 | 52.45 | 52.45 | 91 | +0.00(+0.00%) | |
| Feb 26, 2019 | 52.45 | 52.45 | 52.45 | 56 | +0.00(+0.00%) | |
| Feb 25, 2019 | 52.45 | 52.45 | 52.45 | 2 | +0.00(+0.00%) | |
| Feb 22, 2019 | 52.45 | 52.45 | 52.45 | 31 | +0.00(+0.00%) | |
| Feb 21, 2019 | 52.45 | 52.45 | 52.45 | 52.45 | 329 | +1.87(+3.70%) |
| Feb 20, 2019 | 50.58 | 50.58 | 50.58 | 38 | +0.00(+0.00%) | |
| Feb 13, 2019 | 50.58 | 50.58 | 50.58 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 50.58 | 50.58 | 50.58 | 0 | +0.00(+0.00%) | |
| Feb 07, 2019 | 50.58 | 50.58 | 50.58 | 17 | +0.00(+0.00%) | |
| Feb 05, 2019 | 50.58 | 50.58 | 50.58 | 0 | +0.00(+0.00%) | |
| Feb 04, 2019 | 50.58 | 50.58 | 50.58 | 11 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
